Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arthur J. Gallagher & Co. Common Stock (NY: AJG )

324.29 +1.96 (+0.61%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 322.07 324.79 319.81 324.29 1,573,138 +1.96(+0.61%)
Feb 07, 2025 319.68 323.55 318.89 322.33 1,722,130 +2.34(+0.73%)
Feb 06, 2025 316.95 320.72 315.66 319.99 1,852,549 +3.69(+1.17%)
Feb 05, 2025 314.60 316.34 311.62 316.30 1,482,432 +4.09(+1.31%)
Feb 04, 2025 309.00 313.00 308.52 312.21 1,680,525 +3.21(+1.04%)
Feb 03, 2025 299.75 309.53 299.37 309.00 2,216,477 +7.18(+2.38%)
Jan 31, 2025 298.20 307.74 296.83 301.82 2,411,735 +2.79(+0.93%)
Jan 30, 2025 297.07 299.44 294.60 299.03 1,641,600 +4.93(+1.68%)
Jan 29, 2025 292.00 296.00 291.47 294.10 1,593,758 +0.69(+0.24%)
Jan 28, 2025 296.00 297.49 293.19 293.41 1,781,710 -2.59(-0.87%)
Jan 27, 2025 289.52 297.70 289.52 296.00 1,630,370 +6.49(+2.24%)
Jan 24, 2025 286.80 289.93 286.78 289.51 2,030,434 +1.51(+0.52%)
Jan 23, 2025 292.45 294.36 287.50 288.00 1,566,306 -5.50(-1.87%)
Jan 22, 2025 297.15 297.66 293.39 293.50 1,503,466 -3.27(-1.10%)
Jan 21, 2025 296.88 299.01 293.86 296.77 1,626,478 +1.95(+0.66%)
Jan 17, 2025 295.79 296.93 293.91 294.82 1,261,481 -0.97(-0.33%)
Jan 16, 2025 290.76 296.02 290.76 295.79 1,230,486 +5.60(+1.93%)
Jan 15, 2025 292.00 292.00 287.76 290.19 1,869,403 +1.08(+0.37%)
Jan 14, 2025 286.00 289.75 284.87 289.11 1,284,596 +3.30(+1.15%)
Jan 13, 2025 285.22 288.31 285.22 285.81 1,948,234 -1.20(-0.42%)
Jan 10, 2025 285.99 290.34 283.62 287.01 3,074,562 +1.51(+0.53%)
Jan 08, 2025 282.13 286.09 280.17 285.50 1,853,584 +5.73(+2.05%)
Jan 07, 2025 278.32 282.19 277.23 279.77 2,776,806 +3.35(+1.21%)
Jan 06, 2025 281.71 282.00 276.26 276.42 1,678,117 -3.98(-1.42%)
Jan 03, 2025 277.42 281.75 276.81 280.40 3,729,046 +4.51(+1.63%)
Jan 02, 2025 285.39 286.27 275.56 275.89 2,560,668 -7.96(-2.80%)
Dec 31, 2024 283.85 0 -0.61(-0.21%)
Dec 30, 2024 284.08 285.39 281.83 284.46 1,706,276 -2.08(-0.73%)
Dec 27, 2024 287.84 289.00 285.20 286.54 7,623,032 -1.82(-0.63%)
Dec 26, 2024 286.55 289.12 286.18 288.36 1,173,256 +0.01(+0.00%)
Dec 24, 2024 285.22 288.50 283.57 288.35 1,045,803 +3.84(+1.35%)
Dec 23, 2024 281.67 284.98 280.82 284.51 1,935,201 +1.41(+0.50%)
Dec 20, 2024 279.52 286.44 276.99 283.10 2,774,935 +3.34(+1.19%)
Dec 19, 2024 278.77 282.15 276.90 279.76 1,550,345 +1.27(+0.46%)
Dec 18, 2024 282.91 285.83 278.22 278.49 2,028,151 -4.42(-1.56%)
Dec 17, 2024 284.43 284.83 279.71 282.91 2,370,791 -3.09(-1.08%)
Dec 16, 2024 285.70 289.00 284.30 286.00 2,988,441 +1.41(+0.50%)
Dec 13, 2024 282.28 285.69 281.48 284.59 2,827,249 +3.40(+1.21%)
Dec 12, 2024 284.96 286.20 281.08 281.19 5,645,978 -2.39(-0.84%)
Dec 11, 2024 284.82 285.93 281.50 283.58 4,921,558 -0.16(-0.06%)
Dec 10, 2024 283.75 288.41 282.60 283.74 13,426,859 -8.11(-2.78%)
Dec 09, 2024 293.00 299.05 283.05 291.85 2,811,465 -4.86(-1.64%)
Dec 06, 2024 301.35 303.43 296.39 296.71 887,832 -6.27(-2.07%)
Dec 05, 2024 305.90 307.06 302.90 302.98 870,904 -3.67(-1.20%)
Dec 04, 2024 307.77 310.32 306.16 306.65 852,216 -2.54(-0.82%)
Dec 03, 2024 308.24 309.60 302.29 309.20 1,185,439 +1.85(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.