Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5628	0.5973	0.5515	0.5827	26,622,690	+0.03(+4.54%)
Mar 30, 2026	0.5406	0.5839	0.5353	0.5574	35,097,716	+0.01(+2.75%)
Mar 27, 2026	0.5352	0.5536	0.5000	0.5425	66,743,128	-0.01(-2.38%)
Mar 26, 2026	0.5400	0.5720	0.5051	0.5557	67,104,032	+0.02(+3.21%)
Mar 25, 2026	0.6395	0.6700	0.5222	0.5384	99,084,256	-0.10(-16.24%)
Mar 24, 2026	0.6665	0.6786	0.6327	0.6428	28,217,776	-0.03(-4.47%)
Mar 23, 2026	0.7163	0.7199	0.6504	0.6729	24,139,204	-0.01(-1.38%)
Mar 20, 2026	0.6742	0.7100	0.6602	0.6823	31,099,762	+0.01(+2.14%)
Mar 19, 2026	0.6770	0.6946	0.6343	0.6680	34,710,816	-0.01(-2.18%)
Mar 18, 2026	0.7171	0.7380	0.6823	0.6829	29,486,724	-0.06(-7.73%)
Mar 17, 2026	0.7969	0.8201	0.7400	0.7401	80,952,344	-0.05(-6.25%)
Mar 16, 2026	0.9000	0.9103	0.7621	0.7894	77,128,224	-0.13(-13.74%)
Mar 13, 2026	0.9446	0.9988	0.9138	0.9151	32,475,382	+0.01(+0.83%)
Mar 12, 2026	0.8962	0.9272	0.8702	0.9076	45,819,712	-0.03(-3.17%)
Mar 11, 2026	0.9029	0.9400	0.8921	0.9373	29,524,816	+0.03(+3.30%)
Mar 10, 2026	0.9035	0.9479	0.8712	0.9074	98,030,712	-0.03(-3.66%)
Mar 09, 2026	0.9101	0.9582	0.8300	0.9419	96,677,912	+0.01(+1.09%)
Mar 06, 2026	0.9300	0.9465	0.8828	0.9317	27,102,820	-0.02(-1.92%)
Mar 05, 2026	0.9405	0.9700	0.9142	0.9499	32,022,108	-0.01(-1.34%)
Mar 04, 2026	0.9000	0.9742	0.8701	0.9628	34,227,176	+0.08(+9.33%)
Mar 03, 2026	0.8700	0.9172	0.8525	0.8806	48,229,728	-0.02(-2.31%)
Mar 02, 2026	0.8600	0.9014	0.8296	0.9014	45,921,540	+0.02(+2.47%)
Feb 27, 2026	0.8700	0.9072	0.8410	0.8797	40,164,016	-0.01(-1.37%)
Feb 26, 2026	0.8158	0.8999	0.8113	0.8919	63,633,552	+0.10(+13.03%)
Feb 25, 2026	0.7911	0.7911	0.7284	0.7891	53,628,932	+0.02(+2.73%)
Feb 24, 2026	0.7100	0.7851	0.7070	0.7681	53,761,704	+0.05(+6.80%)
Feb 23, 2026	0.7570	0.7680	0.6500	0.7192	35,216,532	-0.03(-4.60%)
Feb 20, 2026	0.8100	0.8100	0.7228	0.7539	47,871,328	-0.06(-6.87%)
Feb 19, 2026	0.8752	0.9217	0.7226	0.8095	98,804,936	-0.50(-38.21%)
Feb 18, 2026	1.290	1.350	1.260	1.310	12,966,553	+0.02(+1.55%)
Feb 17, 2026	1.310	1.345	1.260	1.290	10,159,269	-0.01(-0.77%)
Feb 13, 2026	1.350	1.390	1.290	1.300	12,361,385	-0.04(-2.99%)
Feb 12, 2026	1.420	1.460	1.300	1.340	10,497,027	-0.08(-5.63%)
Feb 11, 2026	1.530	1.530	1.360	1.420	16,918,132	-0.09(-5.96%)
Feb 10, 2026	1.510	1.560	1.500	1.510	6,236,753	-0.03(-1.95%)
Feb 09, 2026	1.600	1.620	1.530	1.540	5,832,791	-0.06(-3.75%)
Feb 06, 2026	1.560	1.620	1.545	1.600	7,597,410	+0.05(+3.23%)
Feb 05, 2026	1.570	1.599	1.520	1.550	9,409,676	-0.04(-2.52%)
Feb 04, 2026	1.520	1.600	1.520	1.590	14,254,609	+0.06(+3.92%)
Feb 03, 2026	1.610	1.640	1.460	1.530	18,189,598	-0.09(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.