Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	42.37	43.48	42.31	43.13	14,655,913	+1.29(+3.08%)
May 07, 2026	42.50	43.12	41.58	41.84	19,046,480	+0.26(+0.63%)
May 06, 2026	40.30	41.62	40.23	41.58	18,825,888	+2.86(+7.39%)
May 05, 2026	38.99	39.25	38.54	38.72	7,897,787	+0.38(+0.99%)
May 04, 2026	38.56	38.97	38.21	38.34	7,702,487	-0.48(-1.24%)
May 01, 2026	39.18	39.52	38.69	38.82	11,842,449	-0.52(-1.32%)
Apr 30, 2026	39.46	39.55	38.70	39.34	13,518,441	+0.89(+2.31%)
Apr 29, 2026	38.75	38.88	38.11	38.45	16,890,252	-0.72(-1.84%)
Apr 28, 2026	39.86	39.86	38.66	39.17	13,586,957	-1.50(-3.69%)
Apr 27, 2026	40.80	40.86	40.24	40.67	8,249,358	-0.42(-1.02%)
Apr 24, 2026	40.62	41.30	40.06	41.09	11,878,042	+0.89(+2.21%)
Apr 23, 2026	40.26	40.81	39.40	40.20	11,573,830	-0.53(-1.30%)
Apr 22, 2026	41.16	41.34	40.58	40.73	7,194,598	+0.28(+0.69%)
Apr 21, 2026	42.65	42.80	40.41	40.45	12,877,395	-2.51(-5.84%)
Apr 20, 2026	42.76	43.14	42.09	42.96	7,982,952	-0.34(-0.79%)
Apr 17, 2026	42.66	43.86	42.66	43.30	9,621,502	+0.90(+2.12%)
Apr 16, 2026	43.16	43.45	42.34	42.40	7,541,834	-0.67(-1.56%)
Apr 15, 2026	43.54	44.05	42.87	43.07	8,860,255	-0.75(-1.71%)
Apr 14, 2026	43.55	44.11	43.30	43.82	8,657,935	+0.80(+1.86%)
Apr 13, 2026	43.01	43.51	42.41	43.02	8,641,988	-0.53(-1.22%)
Apr 10, 2026	42.90	43.91	42.90	43.55	9,735,439	+1.12(+2.64%)
Apr 09, 2026	42.63	43.37	42.02	42.43	10,151,323	-0.08(-0.19%)
Apr 08, 2026	43.52	43.79	42.02	42.51	12,336,206	+1.13(+2.73%)
Apr 07, 2026	41.07	41.43	39.94	41.38	10,532,681	+0.30(+0.73%)
Apr 06, 2026	41.59	41.87	40.53	41.08	8,532,251	-0.56(-1.34%)
Apr 02, 2026	39.75	42.25	39.75	41.64	12,643,021	-0.56(-1.33%)
Apr 01, 2026	41.90	42.68	41.47	42.20	12,971,519	+1.41(+3.46%)
Mar 31, 2026	39.54	40.93	39.29	40.79	14,580,380	+2.34(+6.09%)
Mar 30, 2026	39.23	39.70	37.98	38.45	16,860,872	-0.14(-0.36%)
Mar 27, 2026	37.27	39.02	37.23	38.59	13,692,168	+1.11(+2.96%)
Mar 26, 2026	37.85	39.10	37.35	37.48	17,062,536	-1.49(-3.82%)
Mar 25, 2026	39.66	39.67	38.70	38.97	12,082,775	+0.94(+2.47%)
Mar 24, 2026	37.20	38.40	36.66	38.03	14,774,173	+0.34(+0.90%)
Mar 23, 2026	36.99	38.33	36.95	37.69	22,564,692	+0.55(+1.48%)
Mar 20, 2026	38.26	38.41	36.49	37.14	29,154,028	-1.14(-2.98%)
Mar 19, 2026	37.94	38.33	36.50	38.28	29,370,522	-2.18(-5.39%)
Mar 18, 2026	41.13	41.34	40.12	40.46	17,751,800	-2.34(-5.47%)
Mar 17, 2026	43.47	43.91	42.50	42.80	8,961,557	-0.30(-0.70%)
Mar 16, 2026	42.00	43.48	41.67	43.10	12,789,411	+0.76(+1.79%)
Mar 13, 2026	44.16	44.46	42.08	42.34	14,475,083	-2.15(-4.83%)
Mar 12, 2026	45.20	45.20	44.05	44.49	8,037,527	-0.95(-2.09%)
Mar 11, 2026	45.19	45.62	44.40	45.44	9,361,781	-0.70(-1.52%)
Mar 10, 2026	46.71	47.18	45.95	46.14	11,901,318	+0.33(+0.72%)
Mar 09, 2026	44.08	45.94	43.05	45.81	11,229,996	+0.39(+0.86%)
Mar 06, 2026	44.67	45.73	44.02	45.42	10,664,791	+0.06(+0.13%)
Mar 05, 2026	45.97	46.11	44.38	45.36	15,504,440	-1.41(-3.01%)
Mar 04, 2026	47.26	47.26	46.13	46.77	9,140,762	+0.42(+0.91%)
Mar 03, 2026	47.88	47.93	44.83	46.35	22,581,700	-4.20(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.