Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	16.26	16.50	16.20	16.27	86,895	+0.05(+0.31%)
Apr 24, 2026	16.24	16.24	16.07	16.22	55,599	-0.06(-0.37%)
Apr 23, 2026	16.37	16.37	16.17	16.28	97,240	+0.06(+0.37%)
Apr 22, 2026	16.12	16.23	16.08	16.22	71,999	+0.25(+1.57%)
Apr 21, 2026	15.91	15.97	15.73	15.97	63,890	+0.17(+1.08%)
Apr 20, 2026	15.83	15.98	15.72	15.80	97,376	+0.05(+0.32%)
Apr 17, 2026	15.79	15.79	15.37	15.75	244,021	-0.45(-2.78%)
Apr 16, 2026	15.92	16.21	15.92	16.20	108,294	+0.31(+1.95%)
Apr 15, 2026	15.94	16.04	15.81	15.89	91,946	-0.05(-0.33%)
Apr 14, 2026	16.09	16.09	15.77	15.94	170,002	-0.16(-0.99%)
Apr 13, 2026	16.11	16.27	15.96	16.10	142,773	+0.19(+1.19%)
Apr 10, 2026	16.01	16.12	15.75	15.91	198,099	-0.19(-1.17%)
Apr 09, 2026	16.28	16.56	16.02	16.10	79,163	-0.10(-0.61%)
Apr 08, 2026	16.04	16.21	15.59	16.20	216,562	-0.40(-2.40%)
Apr 07, 2026	16.54	16.89	16.48	16.60	118,502	+0.14(+0.85%)
Apr 06, 2026	16.45	16.50	16.29	16.46	83,883	+0.02(+0.12%)
Apr 02, 2026	16.65	16.82	16.23	16.44	186,581	+0.22(+1.35%)
Apr 01, 2026	16.78	16.89	16.18	16.22	393,807	-0.98(-5.72%)
Mar 31, 2026	17.25	17.59	16.96	17.21	308,372	-0.04(-0.23%)
Mar 30, 2026	17.40	17.58	17.21	17.25	178,264	-0.04(-0.23%)
Mar 27, 2026	17.21	17.33	17.00	17.28	132,011	+0.18(+1.05%)
Mar 26, 2026	16.96	17.16	16.87	17.11	133,960	+0.22(+1.29%)
Mar 25, 2026	16.75	16.94	16.54	16.89	182,814	+0.07(+0.41%)
Mar 24, 2026	16.42	16.82	16.42	16.82	243,992	+0.47(+2.86%)
Mar 23, 2026	16.25	16.45	16.08	16.35	313,977	-0.16(-0.96%)
Mar 20, 2026	16.79	16.79	16.50	16.51	214,288	-0.11(-0.66%)
Mar 19, 2026	16.38	16.71	16.30	16.62	266,292	+0.33(+2.01%)
Mar 18, 2026	16.33	16.42	16.18	16.29	80,593	-0.04(-0.24%)
Mar 17, 2026	16.28	16.46	16.20	16.33	106,580	+0.15(+0.92%)
Mar 16, 2026	16.18	16.34	16.12	16.18	160,989	+0.00(+0.00%)
Mar 13, 2026	16.29	16.33	16.14	16.18	165,199	-0.05(-0.32%)
Mar 12, 2026	16.17	16.38	16.03	16.23	254,912	+0.25(+1.54%)
Mar 11, 2026	15.56	16.02	15.52	15.99	163,328	+0.49(+3.19%)
Mar 10, 2026	15.55	15.73	15.44	15.49	105,461	-0.20(-1.26%)
Mar 09, 2026	15.63	15.80	15.56	15.69	360,130	+0.16(+1.02%)
Mar 06, 2026	15.60	15.65	15.42	15.53	166,585	+0.04(+0.25%)
Mar 05, 2026	15.52	15.67	15.41	15.49	134,185	+0.03(+0.19%)
Mar 04, 2026	15.46	15.53	15.24	15.46	144,537	-0.07(-0.45%)
Mar 03, 2026	15.93	15.95	15.33	15.53	299,811	-0.30(-1.87%)
Mar 02, 2026	16.01	16.06	15.61	15.83	220,399	+0.27(+1.71%)
Feb 27, 2026	15.59	15.63	15.43	15.56	81,242	+0.14(+0.90%)
Feb 26, 2026	15.31	15.57	15.13	15.42	93,979	+0.11(+0.71%)
Feb 25, 2026	15.38	15.38	15.15	15.32	88,138	+0.04(+0.26%)
Feb 24, 2026	15.27	15.35	15.12	15.28	148,654	+0.07(+0.46%)
Feb 23, 2026	15.19	15.36	15.14	15.21	131,642	+0.07(+0.46%)
Feb 20, 2026	15.03	15.16	14.97	15.14	264,714	+0.09(+0.59%)
Feb 19, 2026	15.04	15.12	15.04	15.05	117,043	+0.15(+0.99%)
Feb 18, 2026	14.76	14.91	14.74	14.90	121,927	+0.23(+1.55%)
Feb 17, 2026	14.81	14.91	14.51	14.67	149,514	-0.11(-0.73%)
Feb 13, 2026	14.71	14.91	14.65	14.78	188,071	+0.12(+0.79%)
Feb 12, 2026	14.92	15.02	14.55	14.67	271,661	-0.26(-1.71%)
Feb 11, 2026	14.73	14.95	14.73	14.92	414,488	+0.27(+1.88%)
Feb 10, 2026	14.72	14.86	14.59	14.65	382,951	-0.07(-0.47%)
Feb 09, 2026	14.57	14.72	14.57	14.72	261,899	+0.09(+0.60%)
Feb 06, 2026	14.43	14.63	14.40	14.63	229,665	+0.31(+2.20%)
Feb 05, 2026	14.43	14.47	14.19	14.31	206,446	-0.28(-1.95%)
Feb 04, 2026	14.48	14.66	14.35	14.60	303,996	+0.09(+0.61%)
Feb 03, 2026	14.17	14.51	14.17	14.51	457,531	+0.32(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.