Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	12.78	12.78	12.70	12.75	164,632	+0.01(+0.08%)
Apr 24, 2026	12.71	12.74	12.68	12.74	300,052	+0.07(+0.55%)
Apr 23, 2026	12.71	12.74	12.65	12.67	146,058	-0.07(-0.55%)
Apr 22, 2026	12.73	12.75	12.71	12.74	298,069	+0.06(+0.47%)
Apr 21, 2026	12.73	12.82	12.68	12.68	231,624	-0.09(-0.70%)
Apr 20, 2026	12.79	12.79	12.73	12.77	206,773	+0.02(+0.16%)
Apr 17, 2026	12.72	12.75	12.69	12.75	262,186	+0.06(+0.47%)
Apr 16, 2026	12.68	12.71	12.64	12.69	283,904	+0.01(+0.08%)
Apr 15, 2026	12.70	12.73	12.63	12.68	484,309	-0.02(-0.13%)
Apr 14, 2026	12.67	12.72	12.67	12.70	254,699	+0.03(+0.23%)
Apr 13, 2026	12.66	12.68	12.61	12.67	424,202	+0.03(+0.24%)
Apr 10, 2026	12.59	12.73	12.56	12.64	367,825	+0.04(+0.31%)
Apr 09, 2026	12.58	12.63	12.52	12.60	156,011	-0.01(-0.08%)
Apr 08, 2026	12.52	12.62	12.46	12.61	325,081	+0.19(+1.52%)
Apr 07, 2026	12.38	12.47	12.37	12.42	421,085	-0.05(-0.40%)
Apr 06, 2026	12.37	12.48	12.37	12.47	265,441	+0.07(+0.56%)
Apr 02, 2026	12.38	12.47	12.29	12.40	540,339	-0.04(-0.32%)
Apr 01, 2026	12.41	12.48	12.40	12.44	256,243	+0.04(+0.32%)
Mar 31, 2026	12.29	12.49	12.15	12.40	592,396	+0.25(+2.04%)
Mar 30, 2026	12.14	12.17	12.10	12.15	233,752	+0.04(+0.33%)
Mar 27, 2026	12.24	12.25	12.09	12.11	302,727	-0.10(-0.81%)
Mar 26, 2026	12.28	12.33	12.21	12.21	218,742	-0.12(-0.96%)
Mar 25, 2026	12.30	12.38	12.26	12.33	149,889	+0.08(+0.65%)
Mar 24, 2026	12.24	12.30	12.20	12.25	229,082	-0.03(-0.24%)
Mar 23, 2026	12.25	12.31	12.22	12.28	311,974	+0.09(+0.73%)
Mar 20, 2026	12.38	12.38	12.18	12.19	375,711	-0.19(-1.52%)
Mar 19, 2026	12.43	12.43	12.37	12.38	195,575	-0.07(-0.56%)
Mar 18, 2026	12.48	12.50	12.44	12.45	165,366	-0.03(-0.24%)
Mar 17, 2026	12.45	12.49	12.45	12.48	183,896	+0.05(+0.40%)
Mar 16, 2026	12.40	12.44	12.37	12.43	172,264	+0.05(+0.40%)
Mar 13, 2026	12.54	12.54	12.38	12.38	310,382	-0.11(-0.84%)
Mar 12, 2026	12.60	12.61	12.47	12.48	307,510	-0.12(-0.93%)
Mar 11, 2026	12.57	12.70	12.52	12.60	244,123	+0.01(+0.08%)
Mar 10, 2026	12.53	12.59	12.50	12.59	211,038	+0.09(+0.71%)
Mar 09, 2026	12.61	12.61	12.49	12.50	473,702	-0.10(-0.78%)
Mar 06, 2026	12.79	12.85	12.60	12.60	375,338	-0.21(-1.61%)
Mar 05, 2026	12.85	12.85	12.76	12.81	223,235	-0.02(-0.15%)
Mar 04, 2026	12.80	12.84	12.78	12.83	182,936	+0.05(+0.38%)
Mar 03, 2026	12.78	12.82	12.73	12.78	223,704	-0.06(-0.46%)
Mar 02, 2026	12.77	12.85	12.76	12.84	391,657	+0.04(+0.31%)
Feb 27, 2026	12.89	12.89	12.79	12.80	226,929	-0.04(-0.31%)
Feb 26, 2026	12.87	12.88	12.83	12.84	200,522	-0.01(-0.08%)
Feb 25, 2026	12.85	12.88	12.85	12.85	188,247	+0.00(+0.00%)
Feb 24, 2026	12.90	12.90	12.83	12.85	232,647	-0.01(-0.08%)
Feb 23, 2026	12.95	12.95	12.85	12.86	205,153	-0.07(-0.53%)
Feb 20, 2026	12.97	12.99	12.91	12.93	242,958	-0.02(-0.15%)
Feb 19, 2026	12.95	12.98	12.93	12.95	130,867	-0.02(-0.15%)
Feb 18, 2026	12.96	12.97	12.91	12.96	145,848	+0.04(+0.30%)
Feb 17, 2026	12.93	12.93	12.88	12.93	202,053	+0.03(+0.23%)
Feb 13, 2026	12.95	12.99	12.90	12.90	788,234	-0.04(-0.27%)
Feb 12, 2026	13.02	13.06	12.93	12.93	242,132	-0.09(-0.67%)
Feb 11, 2026	13.02	13.02	12.99	13.02	181,948	+0.02(+0.15%)
Feb 10, 2026	12.98	13.02	12.92	13.00	207,062	+0.05(+0.38%)
Feb 09, 2026	12.90	12.98	12.88	12.95	170,278	+0.07(+0.53%)
Feb 06, 2026	12.90	12.90	12.88	12.88	143,046	+0.02(+0.15%)
Feb 05, 2026	12.88	12.94	12.86	12.86	394,831	-0.01(-0.08%)
Feb 04, 2026	12.84	12.92	12.84	12.87	186,323	-0.01(-0.08%)
Feb 03, 2026	12.87	12.88	12.84	12.88	175,766	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.