Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	10.70	10.70	10.64	10.68	79,434	+0.00(+0.00%)
Apr 24, 2026	10.70	10.70	10.64	10.68	95,341	-0.02(-0.19%)
Apr 23, 2026	10.74	10.74	10.67	10.70	72,902	-0.03(-0.28%)
Apr 22, 2026	10.75	10.75	10.71	10.73	43,452	+0.02(+0.19%)
Apr 21, 2026	10.75	10.78	10.68	10.71	82,952	-0.04(-0.37%)
Apr 20, 2026	10.77	10.79	10.72	10.75	58,574	+0.00(+0.00%)
Apr 17, 2026	10.72	10.80	10.72	10.75	89,216	+0.05(+0.47%)
Apr 16, 2026	10.66	10.71	10.65	10.70	84,499	+0.01(+0.09%)
Apr 15, 2026	10.67	10.73	10.63	10.69	194,812	+0.02(+0.17%)
Apr 14, 2026	10.65	10.70	10.65	10.67	118,309	+0.02(+0.19%)
Apr 13, 2026	10.64	10.71	10.60	10.65	109,559	+0.02(+0.19%)
Apr 10, 2026	10.69	10.69	10.57	10.63	92,778	-0.01(-0.09%)
Apr 09, 2026	10.69	10.69	10.63	10.64	66,382	-0.02(-0.19%)
Apr 08, 2026	10.72	10.76	10.55	10.66	106,536	+0.08(+0.75%)
Apr 07, 2026	10.60	10.62	10.48	10.58	57,782	-0.04(-0.37%)
Apr 06, 2026	10.53	10.63	10.53	10.62	96,391	+0.07(+0.66%)
Apr 02, 2026	10.55	10.66	10.49	10.55	111,194	-0.01(-0.09%)
Apr 01, 2026	10.49	10.67	10.48	10.56	184,079	+0.08(+0.76%)
Mar 31, 2026	10.44	10.56	10.43	10.48	204,848	+0.09(+0.86%)
Mar 30, 2026	10.37	10.49	10.37	10.39	193,760	+0.03(+0.29%)
Mar 27, 2026	10.40	10.43	10.33	10.36	177,803	-0.08(-0.76%)
Mar 26, 2026	10.55	10.57	10.41	10.44	129,722	-0.13(-1.22%)
Mar 25, 2026	10.56	10.58	10.53	10.57	75,173	+0.04(+0.38%)
Mar 24, 2026	10.56	10.60	10.51	10.53	64,619	-0.04(-0.38%)
Mar 23, 2026	10.61	10.61	10.54	10.57	64,829	+0.03(+0.28%)
Mar 20, 2026	10.70	10.70	10.52	10.54	185,401	-0.16(-1.48%)
Mar 19, 2026	10.70	10.71	10.68	10.70	86,642	-0.01(-0.09%)
Mar 18, 2026	10.73	10.76	10.71	10.71	105,467	-0.02(-0.18%)
Mar 17, 2026	10.75	10.76	10.71	10.73	72,091	+0.02(+0.18%)
Mar 16, 2026	10.68	10.73	10.62	10.71	163,774	+0.06(+0.56%)
Mar 13, 2026	10.71	10.76	10.61	10.65	145,629	-0.00(-0.02%)
Mar 12, 2026	10.64	10.68	10.64	10.65	111,706	-0.02(-0.18%)
Mar 11, 2026	10.70	10.73	10.64	10.67	145,278	-0.03(-0.28%)
Mar 10, 2026	10.72	10.75	10.69	10.70	145,442	-0.02(-0.18%)
Mar 09, 2026	10.76	10.78	10.68	10.72	210,795	-0.05(-0.46%)
Mar 06, 2026	10.75	10.83	10.73	10.77	118,178	-0.08(-0.73%)
Mar 05, 2026	10.86	10.89	10.83	10.85	113,758	-0.01(-0.09%)
Mar 04, 2026	10.88	10.89	10.86	10.86	127,539	-0.04(-0.36%)
Mar 03, 2026	10.90	10.94	10.84	10.90	89,942	-0.05(-0.45%)
Mar 02, 2026	10.94	10.96	10.89	10.95	126,026	-0.03(-0.27%)
Feb 27, 2026	10.93	10.99	10.93	10.98	82,121	+0.00(+0.00%)
Feb 26, 2026	10.97	10.99	10.95	10.98	76,251	+0.03(+0.27%)
Feb 25, 2026	10.95	10.97	10.93	10.95	103,292	+0.02(+0.18%)
Feb 24, 2026	10.92	10.94	10.90	10.93	92,432	+0.03(+0.27%)
Feb 23, 2026	10.89	10.92	10.89	10.90	58,729	-0.01(-0.09%)
Feb 20, 2026	10.91	10.92	10.89	10.91	44,283	+0.02(+0.18%)
Feb 19, 2026	10.92	10.94	10.89	10.89	163,977	-0.05(-0.45%)
Feb 18, 2026	10.96	10.96	10.92	10.94	99,762	+0.01(+0.09%)
Feb 17, 2026	10.90	10.96	10.89	10.93	136,570	-0.01(-0.09%)
Feb 13, 2026	10.96	10.97	10.93	10.94	123,908	+0.03(+0.25%)
Feb 12, 2026	10.93	10.96	10.90	10.91	155,174	+0.01(+0.09%)
Feb 11, 2026	10.93	10.93	10.90	10.90	90,419	-0.02(-0.18%)
Feb 10, 2026	10.91	10.92	10.90	10.92	139,046	+0.01(+0.09%)
Feb 09, 2026	10.93	10.93	10.87	10.91	119,464	+0.00(+0.00%)
Feb 06, 2026	10.93	10.93	10.88	10.91	150,067	+0.00(+0.00%)
Feb 05, 2026	10.86	10.91	10.82	10.91	119,990	+0.05(+0.45%)
Feb 04, 2026	10.87	10.87	10.83	10.86	92,914	-0.02(-0.18%)
Feb 03, 2026	10.83	10.88	10.79	10.88	110,809	+0.05(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.