Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	30.22	31.69	30.15	31.42	1,026,120	+0.08(+0.26%)
Mar 03, 2026	31.44	32.36	30.07	31.34	693,724	+0.07(+0.22%)
Mar 02, 2026	32.50	32.81	30.55	31.27	1,341,210	-0.06(-0.19%)
Feb 27, 2026	29.94	31.34	29.82	31.33	999,152	+1.33(+4.43%)
Feb 26, 2026	30.00	30.09	28.93	30.00	548,366	+0.00(+0.00%)
Feb 25, 2026	29.94	30.12	28.13	30.00	939,934	+0.29(+0.98%)
Feb 24, 2026	29.88	29.88	28.82	29.71	923,587	+0.01(+0.03%)
Feb 23, 2026	31.44	31.74	29.45	29.70	832,867	-1.72(-5.47%)
Feb 20, 2026	31.20	31.60	30.68	31.42	477,715	+0.26(+0.83%)
Feb 19, 2026	30.55	31.51	30.55	31.16	714,132	+1.18(+3.94%)
Feb 18, 2026	30.72	30.72	29.87	29.98	416,734	+0.02(+0.07%)
Feb 17, 2026	30.60	30.97	29.30	29.96	413,670	-0.59(-1.93%)
Feb 13, 2026	29.95	31.02	29.95	30.55	638,474	+0.40(+1.33%)
Feb 12, 2026	30.84	31.23	29.25	30.15	987,330	-1.35(-4.29%)
Feb 11, 2026	30.86	31.50	30.24	31.50	656,486	+1.27(+4.20%)
Feb 10, 2026	30.45	30.45	29.36	30.23	675,526	-0.21(-0.69%)
Feb 09, 2026	30.04	30.94	30.04	30.44	644,269	+0.13(+0.43%)
Feb 06, 2026	29.28	30.39	29.23	30.31	540,777	+1.49(+5.17%)
Feb 05, 2026	28.86	29.54	28.41	28.82	545,405	-0.45(-1.54%)
Feb 04, 2026	29.40	30.04	28.51	29.27	531,069	+0.66(+2.31%)
Feb 03, 2026	28.12	28.77	27.73	28.61	538,500	+0.49(+1.74%)
Feb 02, 2026	28.80	29.46	28.01	28.12	1,057,262	-1.63(-5.48%)
Jan 30, 2026	30.15	30.83	29.01	29.75	966,753	-0.50(-1.65%)
Jan 29, 2026	29.50	30.73	29.08	30.25	1,429,372	+1.48(+5.14%)
Jan 28, 2026	28.68	28.77	28.18	28.77	401,816	+0.43(+1.52%)
Jan 27, 2026	28.79	28.98	27.73	28.34	574,265	-0.40(-1.39%)
Jan 26, 2026	28.91	29.00	27.99	28.74	447,164	+0.57(+2.02%)
Jan 23, 2026	28.68	28.86	27.76	28.17	478,393	+0.09(+0.32%)
Jan 22, 2026	28.36	28.57	27.89	28.08	618,265	-0.32(-1.13%)
Jan 21, 2026	27.60	28.76	27.60	28.40	670,562	+1.30(+4.80%)
Jan 20, 2026	26.69	27.78	26.41	27.10	815,597	+0.85(+3.24%)
Jan 16, 2026	25.49	26.40	25.11	26.25	683,514	+0.75(+2.94%)
Jan 15, 2026	25.19	25.75	24.93	25.50	766,409	-0.19(-0.74%)
Jan 14, 2026	26.06	26.30	25.46	25.69	642,251	-0.36(-1.38%)
Jan 13, 2026	26.10	26.70	25.53	26.05	570,963	+0.05(+0.19%)
Jan 12, 2026	25.91	26.21	25.57	26.00	675,926	+0.20(+0.78%)
Jan 09, 2026	25.72	25.98	25.15	25.80	856,215	+0.08(+0.31%)
Jan 08, 2026	26.10	26.47	25.68	25.72	597,384	-0.38(-1.46%)
Jan 07, 2026	26.82	26.90	26.00	26.10	427,900	-0.55(-2.06%)
Jan 06, 2026	26.62	26.79	25.99	26.65	470,839	-0.06(-0.22%)
Jan 05, 2026	28.00	28.32	25.71	26.71	981,944	-0.73(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.