Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.12	27.46	25.55	27.45	4,659,178	+2.55(+10.24%)
Feb 05, 2026	25.68	27.66	24.79	24.90	4,933,071	-2.30(-8.46%)
Feb 04, 2026	27.35	28.44	26.13	27.20	4,387,425	-0.44(-1.59%)
Feb 03, 2026	28.75	28.85	26.70	27.64	3,444,819	-1.13(-3.93%)
Feb 02, 2026	29.88	30.38	28.69	28.77	3,057,750	-1.43(-4.74%)
Jan 30, 2026	32.16	32.27	29.93	30.20	4,395,730	-2.46(-7.53%)
Jan 29, 2026	33.86	34.09	32.26	32.66	2,405,156	-1.67(-4.86%)
Jan 28, 2026	35.88	35.95	33.86	34.33	3,480,014	-0.47(-1.35%)
Jan 27, 2026	35.99	36.09	34.21	34.80	1,944,163	-0.86(-2.41%)
Jan 26, 2026	35.45	36.08	34.97	35.66	1,260,879	-0.09(-0.25%)
Jan 23, 2026	36.40	36.50	35.26	35.75	1,690,918	-0.73(-2.00%)
Jan 22, 2026	38.64	38.96	36.37	36.48	1,746,924	-1.89(-4.93%)
Jan 21, 2026	38.97	39.58	37.63	38.37	1,905,260	-0.60(-1.54%)
Jan 20, 2026	37.61	39.70	37.45	38.97	1,681,177	-0.04(-0.10%)
Jan 16, 2026	38.00	39.24	37.10	39.01	1,143,141	+1.31(+3.47%)
Jan 15, 2026	39.66	39.75	37.42	37.70	1,665,554	-1.96(-4.94%)
Jan 14, 2026	38.93	40.30	38.40	39.66	2,155,947	+0.98(+2.53%)
Jan 13, 2026	40.20	40.40	37.91	38.68	2,075,264	-1.32(-3.30%)
Jan 12, 2026	38.72	40.29	38.40	40.00	1,345,617	+1.60(+4.17%)
Jan 09, 2026	39.84	39.89	38.07	38.40	1,347,961	-0.90(-2.29%)
Jan 08, 2026	39.00	39.74	37.98	39.30	915,050	+0.05(+0.13%)
Jan 07, 2026	41.02	41.10	39.02	39.25	995,332	-2.00(-4.85%)
Jan 06, 2026	41.25	41.90	39.85	41.25	1,568,532	-0.23(-0.55%)
Jan 05, 2026	40.13	42.35	40.00	41.48	1,535,376	+2.22(+5.65%)
Jan 02, 2026	38.44	39.77	38.03	39.26	1,548,292	+1.39(+3.67%)
Dec 31, 2025	39.09	39.25	37.42	37.87	2,044,072	-1.45(-3.69%)
Dec 30, 2025	40.43	40.59	39.13	39.32	1,541,924	-1.22(-3.01%)
Dec 29, 2025	40.00	41.50	40.00	40.54	1,465,302	-0.60(-1.46%)
Dec 26, 2025	42.80	42.80	40.78	41.14	994,981	-1.72(-4.01%)
Dec 24, 2025	42.44	43.00	41.75	42.86	467,623	+0.19(+0.45%)
Dec 23, 2025	44.41	44.43	42.31	42.67	1,245,701	-2.85(-6.26%)
Dec 22, 2025	45.00	46.39	44.73	45.52	1,435,499	+0.92(+2.06%)
Dec 19, 2025	43.35	45.00	42.81	44.60	3,618,894	+1.72(+4.01%)
Dec 18, 2025	43.42	44.62	42.15	42.88	1,451,724	+0.73(+1.73%)
Dec 17, 2025	43.50	44.90	41.94	42.15	1,832,567	-0.81(-1.89%)
Dec 16, 2025	42.10	44.33	41.92	42.96	1,414,622	+0.53(+1.25%)
Dec 15, 2025	43.18	43.70	41.65	42.43	1,899,494	-1.11(-2.55%)
Dec 12, 2025	45.54	46.80	43.03	43.54	1,138,027	-1.84(-4.05%)
Dec 11, 2025	45.30	45.72	43.73	45.38	1,081,643	-0.75(-1.63%)
Dec 10, 2025	45.75	46.55	44.30	46.13	1,187,322	+0.02(+0.04%)
Dec 09, 2025	45.01	47.73	44.20	46.11	1,205,341	+0.18(+0.39%)
Dec 08, 2025	47.06	47.24	45.05	45.93	914,190	-0.52(-1.12%)
Dec 05, 2025	48.00	48.00	46.45	46.45	1,677,599	-1.97(-4.07%)
Dec 04, 2025	46.37	48.87	46.25	48.42	1,914,011	+2.05(+4.42%)
Dec 03, 2025	44.13	46.73	42.78	46.37	2,045,622	+3.31(+7.69%)
Dec 02, 2025	41.76	44.34	41.52	43.06	1,955,744	+2.03(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.