Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	12.85	12.86	12.75	12.77	117,399	-0.06(-0.47%)
Apr 22, 2026	12.89	12.89	12.80	12.83	108,417	-0.03(-0.23%)
Apr 21, 2026	12.91	12.91	12.82	12.86	176,145	+0.00(+0.00%)
Apr 20, 2026	12.83	12.93	12.82	12.86	131,827	+0.04(+0.31%)
Apr 17, 2026	12.75	12.85	12.72	12.82	168,470	+0.07(+0.55%)
Apr 16, 2026	12.78	12.78	12.65	12.75	208,934	+0.03(+0.24%)
Apr 15, 2026	12.67	12.95	12.62	12.72	142,469	+0.03(+0.26%)
Apr 14, 2026	12.66	12.74	12.64	12.69	159,433	+0.05(+0.39%)
Apr 13, 2026	12.57	12.66	12.53	12.64	95,097	+0.00(+0.00%)
Apr 10, 2026	12.65	12.65	12.56	12.64	182,812	+0.04(+0.31%)
Apr 09, 2026	12.60	12.64	12.54	12.60	150,075	+0.02(+0.16%)
Apr 08, 2026	12.69	12.80	12.55	12.58	203,098	+0.10(+0.79%)
Apr 07, 2026	12.39	12.54	12.39	12.48	144,565	+0.04(+0.32%)
Apr 06, 2026	12.43	12.46	12.35	12.44	128,474	+0.03(+0.24%)
Apr 02, 2026	12.36	12.46	12.24	12.41	139,424	-0.08(-0.63%)
Apr 01, 2026	12.47	12.68	12.40	12.49	236,469	+0.01(+0.08%)
Mar 31, 2026	12.07	12.48	12.07	12.48	245,920	+0.43(+3.54%)
Mar 30, 2026	12.11	12.14	11.95	12.05	324,211	-0.03(-0.25%)
Mar 27, 2026	12.39	12.39	12.05	12.08	387,301	-0.31(-2.48%)
Mar 26, 2026	12.61	12.65	12.39	12.39	159,238	-0.23(-1.81%)
Mar 25, 2026	12.51	12.75	12.51	12.62	155,306	+0.11(+0.87%)
Mar 24, 2026	12.48	12.56	12.29	12.51	102,564	+0.02(+0.16%)
Mar 23, 2026	12.62	12.79	12.38	12.49	588,137	-0.08(-0.63%)
Mar 20, 2026	12.60	12.75	12.54	12.57	77,346	-0.07(-0.55%)
Mar 19, 2026	12.91	12.94	12.60	12.64	194,227	-0.33(-2.52%)
Mar 18, 2026	13.03	13.06	12.95	12.96	65,104	-0.07(-0.53%)
Mar 17, 2026	12.96	13.05	12.89	13.03	83,239	+0.07(+0.54%)
Mar 16, 2026	12.91	13.01	12.91	12.96	88,834	+0.00(+0.00%)
Mar 13, 2026	13.10	13.13	12.82	12.96	161,338	-0.06(-0.43%)
Mar 12, 2026	13.07	13.12	13.02	13.02	70,125	-0.10(-0.75%)
Mar 11, 2026	13.15	13.16	13.07	13.12	80,911	+0.01(+0.07%)
Mar 10, 2026	13.01	13.18	13.01	13.11	87,580	+0.03(+0.23%)
Mar 09, 2026	13.05	13.12	13.02	13.08	122,482	-0.11(-0.82%)
Mar 06, 2026	13.25	13.29	13.18	13.19	91,751	-0.14(-1.03%)
Mar 05, 2026	13.26	13.34	13.26	13.33	110,863	+0.01(+0.07%)
Mar 04, 2026	13.42	13.42	13.28	13.32	103,108	-0.09(-0.66%)
Mar 03, 2026	13.33	13.50	13.24	13.40	115,985	-0.01(-0.07%)
Mar 02, 2026	13.36	13.41	13.35	13.41	65,061	-0.01(-0.07%)
Feb 27, 2026	13.43	13.46	13.39	13.42	91,373	+0.00(+0.00%)
Feb 26, 2026	13.41	13.45	13.36	13.42	65,704	+0.01(+0.07%)
Feb 25, 2026	13.47	13.48	13.37	13.41	126,522	-0.01(-0.07%)
Feb 24, 2026	13.47	13.49	13.40	13.42	91,677	-0.05(-0.37%)
Feb 23, 2026	13.49	13.54	13.45	13.47	80,282	-0.04(-0.29%)
Feb 20, 2026	13.53	13.57	13.46	13.51	80,150	+0.01(+0.07%)
Feb 19, 2026	13.57	13.58	13.50	13.50	98,476	-0.07(-0.51%)
Feb 18, 2026	13.55	13.57	13.51	13.57	72,804	+0.05(+0.36%)
Feb 17, 2026	13.52	13.54	13.47	13.52	62,116	+0.02(+0.15%)
Feb 13, 2026	13.50	13.56	13.46	13.50	72,461	+0.05(+0.39%)
Feb 12, 2026	13.44	13.49	13.43	13.45	73,697	-0.01(-0.07%)
Feb 11, 2026	13.46	13.49	13.41	13.46	62,492	+0.04(+0.29%)
Feb 10, 2026	13.39	13.43	13.38	13.42	78,935	+0.04(+0.29%)
Feb 09, 2026	13.37	13.39	13.37	13.38	76,576	+0.00(+0.00%)
Feb 06, 2026	13.38	13.41	13.37	13.38	64,073	+0.05(+0.37%)
Feb 05, 2026	13.38	13.41	13.33	13.33	101,134	-0.05(-0.36%)
Feb 04, 2026	13.41	13.42	13.37	13.38	146,162	-0.03(-0.22%)
Feb 03, 2026	13.41	13.41	13.37	13.41	104,609	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.