Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.59	13.65	13.58	13.65	63,937	-0.01(-0.07%)
Feb 27, 2026	13.67	13.70	13.63	13.66	89,794	+0.00(+0.00%)
Feb 26, 2026	13.65	13.69	13.59	13.66	64,569	+0.01(+0.07%)
Feb 25, 2026	13.71	13.72	13.60	13.65	124,336	-0.01(-0.07%)
Feb 24, 2026	13.71	13.73	13.64	13.66	90,093	-0.05(-0.36%)
Feb 23, 2026	13.73	13.78	13.69	13.71	78,895	-0.04(-0.29%)
Feb 20, 2026	13.77	13.81	13.70	13.75	78,765	+0.01(+0.07%)
Feb 19, 2026	13.81	13.82	13.74	13.74	96,775	-0.07(-0.51%)
Feb 18, 2026	13.79	13.81	13.75	13.81	71,546	+0.05(+0.36%)
Feb 17, 2026	13.76	13.78	13.71	13.76	61,043	+0.02(+0.15%)
Feb 13, 2026	13.74	13.80	13.70	13.74	71,209	+0.05(+0.39%)
Feb 12, 2026	13.68	13.73	13.67	13.69	72,424	-0.01(-0.07%)
Feb 11, 2026	13.70	13.72	13.65	13.70	61,412	+0.04(+0.29%)
Feb 10, 2026	13.63	13.67	13.62	13.66	77,571	+0.04(+0.29%)
Feb 09, 2026	13.61	13.63	13.61	13.62	75,253	+0.00(+0.00%)
Feb 06, 2026	13.62	13.65	13.61	13.62	62,966	+0.05(+0.37%)
Feb 05, 2026	13.62	13.64	13.57	13.57	99,386	-0.05(-0.36%)
Feb 04, 2026	13.65	13.65	13.60	13.62	143,636	-0.03(-0.22%)
Feb 03, 2026	13.65	13.65	13.61	13.65	102,801	+0.03(+0.22%)
Feb 02, 2026	13.63	13.64	13.60	13.62	137,117	-0.01(-0.07%)
Jan 30, 2026	13.66	13.66	13.62	13.63	86,012	+0.00(+0.00%)
Jan 29, 2026	13.64	13.64	13.62	13.63	72,484	-0.04(-0.29%)
Jan 28, 2026	13.66	13.67	13.64	13.67	103,185	+0.04(+0.29%)
Jan 27, 2026	13.68	13.68	13.61	13.63	79,400	-0.04(-0.29%)
Jan 26, 2026	13.69	13.69	13.64	13.67	87,785	+0.01(+0.07%)
Jan 23, 2026	13.69	13.69	13.64	13.66	73,733	-0.01(-0.07%)
Jan 22, 2026	13.70	13.70	13.64	13.67	83,112	-0.01(-0.07%)
Jan 21, 2026	13.63	13.68	13.60	13.68	88,124	+0.10(+0.73%)
Jan 20, 2026	13.58	13.60	13.53	13.58	89,891	+0.00(+0.02%)
Jan 16, 2026	13.61	13.61	13.57	13.57	83,889	+0.00(+0.00%)
Jan 15, 2026	13.57	13.59	13.54	13.57	68,805	+0.04(+0.29%)
Jan 14, 2026	13.63	13.72	13.54	13.54	128,187	-0.03(-0.22%)
Jan 13, 2026	13.57	13.57	13.52	13.57	94,560	+0.03(+0.22%)
Jan 12, 2026	13.48	13.55	13.47	13.54	84,504	+0.06(+0.44%)
Jan 09, 2026	13.49	13.51	13.47	13.48	101,964	-0.01(-0.07%)
Jan 08, 2026	13.42	13.49	13.42	13.49	94,017	+0.05(+0.37%)
Jan 07, 2026	13.50	13.50	13.39	13.44	164,496	-0.03(-0.22%)
Jan 06, 2026	13.53	13.55	13.41	13.47	255,339	-0.08(-0.58%)
Jan 05, 2026	13.54	13.56	13.46	13.55	103,096	+0.06(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.