Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	50.06	50.11	49.90	50.01	42,140	+0.26(+0.51%)
Mar 20, 2026	50.06	50.10	49.75	49.75	40,733	-0.52(-1.03%)
Mar 19, 2026	50.25	50.27	50.06	50.27	20,506	+0.01(+0.02%)
Mar 18, 2026	50.42	50.44	50.26	50.26	15,773	-0.22(-0.44%)
Mar 17, 2026	50.45	50.50	50.43	50.48	6,749	+0.09(+0.17%)
Mar 16, 2026	50.57	50.57	50.38	50.39	21,627	+0.13(+0.27%)
Mar 13, 2026	50.59	50.60	50.25	50.26	18,477	-0.26(-0.51%)
Mar 12, 2026	50.70	50.70	50.50	50.52	17,400	-0.21(-0.41%)
Mar 11, 2026	50.77	50.88	50.73	50.73	19,037	-0.11(-0.22%)
Mar 10, 2026	50.88	50.88	50.72	50.84	12,914	+0.14(+0.28%)
Mar 09, 2026	50.76	50.76	50.61	50.70	18,098	-0.11(-0.22%)
Mar 06, 2026	50.94	50.94	50.81	50.81	7,949	-0.17(-0.34%)
Mar 05, 2026	51.05	51.06	50.95	50.98	11,965	-0.06(-0.11%)
Mar 04, 2026	50.99	51.04	50.91	51.04	6,898	+0.15(+0.29%)
Mar 03, 2026	50.85	50.98	50.85	50.89	15,837	-0.10(-0.20%)
Mar 02, 2026	50.97	51.02	50.85	50.99	20,699	-0.06(-0.12%)
Feb 27, 2026	51.41	51.41	51.05	51.05	17,277	-0.22(-0.43%)
Feb 26, 2026	51.44	51.44	51.21	51.27	7,748	-0.04(-0.08%)
Feb 25, 2026	51.28	51.31	51.26	51.31	8,966	-0.01(-0.01%)
Feb 24, 2026	51.31	51.33	51.30	51.32	12,816	+0.04(+0.07%)
Feb 23, 2026	51.37	51.41	51.26	51.28	21,658	-0.08(-0.15%)
Feb 20, 2026	51.44	51.44	51.34	51.36	17,404	+0.00(+0.00%)
Feb 19, 2026	51.27	51.41	51.27	51.36	11,774	+0.04(+0.08%)
Feb 18, 2026	51.34	51.67	51.25	51.32	23,034	+0.13(+0.25%)
Feb 17, 2026	51.08	51.20	51.08	51.19	14,078	+0.11(+0.22%)
Feb 13, 2026	51.12	51.16	51.08	51.08	10,202	-0.01(-0.02%)
Feb 12, 2026	51.16	51.18	51.09	51.09	18,285	-0.01(-0.01%)
Feb 11, 2026	51.08	51.13	51.03	51.10	16,078	+0.02(+0.03%)
Feb 10, 2026	51.20	51.20	51.05	51.08	10,515	+0.08(+0.16%)
Feb 09, 2026	50.91	51.01	50.91	51.00	13,860	+0.09(+0.17%)
Feb 06, 2026	50.82	50.91	50.78	50.91	20,450	+0.13(+0.26%)
Feb 05, 2026	50.90	50.88	50.78	50.78	12,499	-0.03(-0.06%)
Feb 04, 2026	50.86	50.86	50.76	50.81	10,953	-0.00(-0.01%)
Feb 03, 2026	50.81	50.85	50.78	50.82	15,925	+0.01(+0.02%)
Feb 02, 2026	50.75	50.83	50.75	50.81	17,315	+0.04(+0.07%)
Jan 30, 2026	50.86	50.86	50.73	50.77	11,460	-0.05(-0.10%)
Jan 29, 2026	50.91	50.91	50.77	50.82	19,872	+0.01(+0.02%)
Jan 28, 2026	50.92	50.92	50.78	50.81	13,822	-0.00(-0.01%)
Jan 27, 2026	50.73	50.84	50.64	50.82	28,088	+0.08(+0.17%)
Jan 26, 2026	50.76	50.79	50.69	50.73	15,178	+0.02(+0.04%)
Jan 23, 2026	50.78	50.78	50.63	50.71	31,371	-0.01(-0.02%)
Jan 22, 2026	50.52	50.75	50.52	50.72	14,221	+0.21(+0.41%)
Jan 21, 2026	50.45	50.58	50.44	50.52	22,266	+0.07(+0.14%)
Jan 20, 2026	50.33	50.58	50.22	50.45	35,063	+0.13(+0.25%)
Jan 16, 2026	50.16	50.40	50.16	50.32	26,323	+0.16(+0.31%)
Jan 15, 2026	50.23	50.23	50.13	50.16	24,205	+0.00(+0.00%)
Jan 14, 2026	50.00	50.17	50.00	50.16	8,163	+0.04(+0.08%)
Jan 13, 2026	50.19	50.19	50.06	50.12	11,070	+0.11(+0.23%)
Jan 12, 2026	49.89	50.02	49.89	50.01	16,831	-0.02(-0.04%)
Jan 09, 2026	49.90	50.06	49.90	50.03	13,890	+0.14(+0.29%)
Jan 08, 2026	49.82	49.95	49.81	49.89	13,617	-0.02(-0.04%)
Jan 07, 2026	49.97	49.97	49.84	49.91	21,594	-0.01(-0.02%)
Jan 06, 2026	49.83	49.93	49.74	49.92	27,014	+0.03(+0.06%)
Jan 05, 2026	49.92	49.97	49.79	49.89	52,783	+0.14(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.