Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	11.70	11.73	11.65	11.73	137,086	+0.07(+0.60%)
Apr 24, 2026	11.60	11.69	11.56	11.66	104,578	+0.04(+0.34%)
Apr 23, 2026	11.68	11.74	11.56	11.62	94,035	-0.04(-0.34%)
Apr 22, 2026	11.73	11.80	11.65	11.66	58,881	-0.02(-0.17%)
Apr 21, 2026	11.76	11.81	11.64	11.68	82,031	-0.06(-0.51%)
Apr 20, 2026	11.76	11.78	11.71	11.74	52,804	-0.03(-0.25%)
Apr 17, 2026	11.76	11.84	11.69	11.77	156,589	+0.06(+0.51%)
Apr 16, 2026	11.69	11.71	11.63	11.71	88,407	+0.06(+0.52%)
Apr 15, 2026	11.68	11.75	11.62	11.65	170,419	-0.02(-0.15%)
Apr 14, 2026	11.61	11.67	11.53	11.67	153,164	+0.12(+1.03%)
Apr 13, 2026	11.40	11.56	11.34	11.55	151,781	+0.15(+1.31%)
Apr 10, 2026	11.49	11.49	11.36	11.40	112,988	-0.02(-0.17%)
Apr 09, 2026	11.43	11.44	11.34	11.42	211,585	+0.04(+0.35%)
Apr 08, 2026	11.32	11.43	11.27	11.38	164,869	+0.29(+2.60%)
Apr 07, 2026	11.09	11.09	10.99	11.09	227,845	+0.00(+0.00%)
Apr 06, 2026	11.04	11.11	10.98	11.09	148,999	+0.03(+0.27%)
Apr 02, 2026	10.90	11.08	10.83	11.06	227,243	+0.03(+0.27%)
Apr 01, 2026	10.89	11.09	10.89	11.03	187,998	+0.15(+1.37%)
Mar 31, 2026	10.59	10.88	10.59	10.88	206,410	+0.34(+3.20%)
Mar 30, 2026	10.60	10.70	10.53	10.54	120,506	-0.02(-0.19%)
Mar 27, 2026	10.72	10.76	10.52	10.56	158,036	-0.18(-1.66%)
Mar 26, 2026	10.89	10.98	10.72	10.74	168,314	-0.23(-2.08%)
Mar 25, 2026	11.02	11.05	10.96	10.97	186,414	+0.06(+0.55%)
Mar 24, 2026	10.85	10.99	10.78	10.91	169,741	+0.05(+0.46%)
Mar 23, 2026	10.89	10.95	10.78	10.86	157,878	+0.10(+0.92%)
Mar 20, 2026	10.96	10.96	10.69	10.76	111,564	-0.16(-1.45%)
Mar 19, 2026	11.01	11.03	10.84	10.92	287,667	-0.16(-1.43%)
Mar 18, 2026	11.21	11.21	11.06	11.08	155,725	-0.13(-1.15%)
Mar 17, 2026	11.23	11.27	11.17	11.21	83,325	+0.06(+0.53%)
Mar 16, 2026	11.13	11.20	11.11	11.15	107,705	+0.09(+0.81%)
Mar 13, 2026	11.18	11.22	11.04	11.06	97,825	-0.08(-0.69%)
Mar 12, 2026	11.28	11.33	11.14	11.14	195,135	-0.19(-1.65%)
Mar 11, 2026	11.32	11.39	11.25	11.32	268,427	+0.03(+0.26%)
Mar 10, 2026	11.24	11.33	11.21	11.30	275,044	+0.11(+0.97%)
Mar 09, 2026	11.13	11.22	10.95	11.19	294,351	-0.03(-0.26%)
Mar 06, 2026	11.23	11.29	11.20	11.22	178,883	-0.18(-1.56%)
Mar 05, 2026	11.56	11.57	11.34	11.39	235,966	-0.17(-1.45%)
Mar 04, 2026	11.57	11.67	11.55	11.56	154,013	-0.01(-0.08%)
Mar 03, 2026	11.78	11.81	11.43	11.57	292,471	-0.26(-2.17%)
Mar 02, 2026	11.82	11.85	11.76	11.83	190,794	-0.05(-0.42%)
Feb 27, 2026	11.83	11.88	11.79	11.88	129,232	+0.01(+0.08%)
Feb 26, 2026	11.93	11.94	11.83	11.87	205,811	-0.05(-0.41%)
Feb 25, 2026	11.87	11.92	11.85	11.92	113,625	+0.10(+0.83%)
Feb 24, 2026	11.78	11.84	11.78	11.82	191,035	+0.04(+0.34%)
Feb 23, 2026	11.82	11.83	11.72	11.78	105,726	-0.05(-0.42%)
Feb 20, 2026	11.75	11.83	11.74	11.83	111,599	+0.12(+1.01%)
Feb 19, 2026	11.76	11.78	11.71	11.71	72,754	-0.11(-0.92%)
Feb 18, 2026	11.81	11.84	11.76	11.82	125,993	+0.06(+0.50%)
Feb 17, 2026	11.78	11.79	11.67	11.76	121,914	-0.02(-0.17%)
Feb 13, 2026	11.80	11.83	11.73	11.78	147,203	+0.00(+0.02%)
Feb 12, 2026	11.88	11.92	11.76	11.78	192,771	-0.07(-0.58%)
Feb 11, 2026	11.87	11.88	11.80	11.84	87,497	+0.01(+0.08%)
Feb 10, 2026	11.83	11.87	11.80	11.83	131,050	+0.03(+0.25%)
Feb 09, 2026	11.75	11.80	11.65	11.80	143,380	+0.08(+0.67%)
Feb 06, 2026	11.63	11.73	11.63	11.73	162,839	+0.16(+1.35%)
Feb 05, 2026	11.57	11.63	11.53	11.57	144,899	-0.06(-0.50%)
Feb 04, 2026	11.70	11.72	11.61	11.63	211,184	-0.07(-0.59%)
Feb 03, 2026	11.75	11.75	11.60	11.70	231,479	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.