Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	164.99	166.00	160.74	163.30	442,653	-0.07(-0.04%)
May 07, 2026	172.27	173.62	160.77	163.37	706,122	-8.53(-4.96%)
May 06, 2026	168.71	172.92	167.44	171.90	423,026	+6.00(+3.62%)
May 05, 2026	168.11	170.54	165.57	165.90	582,268	-1.76(-1.05%)
May 04, 2026	169.14	169.89	163.84	167.66	527,647	-3.81(-2.22%)
May 01, 2026	170.98	171.69	167.87	171.47	414,676	+0.02(+0.01%)
Apr 30, 2026	167.15	172.14	166.84	171.45	510,580	+4.71(+2.82%)
Apr 29, 2026	167.79	170.05	163.79	166.74	386,036	-2.21(-1.31%)
Apr 28, 2026	170.05	171.69	164.50	168.95	426,411	-1.33(-0.78%)
Apr 27, 2026	169.39	171.28	165.86	170.28	576,499	+1.59(+0.94%)
Apr 24, 2026	163.14	170.26	161.22	168.69	547,252	+5.50(+3.37%)
Apr 23, 2026	164.16	165.02	160.04	163.19	328,773	-1.50(-0.91%)
Apr 22, 2026	166.42	167.20	162.39	164.69	551,850	-1.20(-0.72%)
Apr 21, 2026	168.46	171.46	164.88	165.89	501,051	-2.17(-1.29%)
Apr 20, 2026	162.87	169.15	159.91	168.06	681,079	+4.97(+3.05%)
Apr 17, 2026	159.17	168.17	159.02	163.09	884,058	+8.15(+5.26%)
Apr 16, 2026	158.02	160.23	153.94	154.94	637,351	-3.01(-1.91%)
Apr 15, 2026	158.76	160.53	156.39	157.95	393,734	-1.24(-0.78%)
Apr 14, 2026	156.09	160.98	156.09	159.19	457,219	+2.79(+1.78%)
Apr 13, 2026	155.65	157.01	152.78	156.40	704,749	+1.25(+0.81%)
Apr 10, 2026	157.77	158.75	153.49	155.15	506,282	-2.67(-1.69%)
Apr 09, 2026	153.49	160.65	150.00	157.82	930,013	+5.91(+3.89%)
Apr 08, 2026	155.91	165.30	151.21	151.91	1,038,307	+2.04(+1.36%)
Apr 07, 2026	147.44	151.29	144.96	149.87	908,717	+0.84(+0.56%)
Apr 06, 2026	138.65	149.08	138.25	149.03	1,104,282	+13.87(+10.26%)
Apr 02, 2026	138.81	140.00	133.18	135.16	1,362,986	-8.35(-5.82%)
Apr 01, 2026	147.33	148.88	142.44	143.51	759,048	-2.85(-1.95%)
Mar 31, 2026	142.70	148.87	141.34	146.36	1,011,799	+6.42(+4.59%)
Mar 30, 2026	150.76	150.76	137.27	139.94	1,049,613	-9.29(-6.23%)
Mar 27, 2026	152.72	153.70	148.05	149.23	647,767	-3.60(-2.36%)
Mar 26, 2026	155.45	158.73	151.75	152.83	433,509	-4.27(-2.72%)
Mar 25, 2026	158.28	163.17	154.22	157.10	446,340	+0.05(+0.03%)
Mar 24, 2026	159.03	160.89	154.72	157.05	663,307	-4.14(-2.57%)
Mar 23, 2026	160.07	165.83	159.88	161.19	761,967	+3.30(+2.09%)
Mar 20, 2026	162.90	163.47	156.46	157.89	877,563	-4.51(-2.78%)
Mar 19, 2026	157.38	162.88	154.48	162.40	469,792	+4.52(+2.86%)
Mar 18, 2026	159.45	163.42	157.21	157.88	729,090	-2.61(-1.63%)
Mar 17, 2026	157.88	162.51	156.70	160.49	914,368	+3.83(+2.44%)
Mar 16, 2026	166.51	167.01	153.59	156.66	1,082,957	-7.45(-4.54%)
Mar 13, 2026	169.02	169.02	161.62	164.11	533,476	-3.24(-1.94%)
Mar 12, 2026	165.93	171.24	163.23	167.35	643,256	-1.96(-1.16%)
Mar 11, 2026	171.95	173.13	168.24	169.31	387,375	-3.84(-2.22%)
Mar 10, 2026	171.16	179.53	171.16	173.15	648,104	-0.72(-0.41%)
Mar 09, 2026	174.00	174.75	164.52	173.87	1,015,621	-4.27(-2.40%)
Mar 06, 2026	179.19	180.62	175.63	178.14	444,306	-6.62(-3.58%)
Mar 05, 2026	179.89	186.27	179.12	184.76	500,856	+0.47(+0.26%)
Mar 04, 2026	189.60	190.25	184.10	184.29	402,747	-2.51(-1.34%)
Mar 03, 2026	178.00	187.51	177.55	186.80	481,344	+1.42(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.