Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	26.84	27.00	25.83	26.20	311,010	-0.52(-1.95%)
Apr 24, 2026	26.01	26.88	25.85	26.72	266,997	+0.91(+3.53%)
Apr 23, 2026	25.99	26.19	25.60	25.81	172,106	-0.10(-0.39%)
Apr 22, 2026	25.75	25.97	25.59	25.91	169,855	+0.45(+1.77%)
Apr 21, 2026	25.53	25.58	25.25	25.46	183,803	+0.04(+0.16%)
Apr 20, 2026	25.04	25.47	25.04	25.42	268,933	+0.45(+1.80%)
Apr 17, 2026	24.99	25.17	24.85	24.97	198,782	+0.35(+1.42%)
Apr 16, 2026	24.21	24.67	24.21	24.62	200,232	+0.38(+1.57%)
Apr 15, 2026	24.10	24.36	24.00	24.24	138,583	+0.16(+0.68%)
Apr 14, 2026	23.71	24.08	23.71	24.08	177,541	+0.32(+1.34%)
Apr 13, 2026	23.19	23.82	23.14	23.76	151,070	+0.48(+2.05%)
Apr 10, 2026	23.24	23.51	23.19	23.28	215,854	+0.01(+0.04%)
Apr 09, 2026	23.15	23.51	23.15	23.27	162,767	+0.05(+0.21%)
Apr 08, 2026	23.37	23.52	22.91	23.22	198,663	+0.94(+4.24%)
Apr 07, 2026	22.27	22.34	22.09	22.28	124,143	-0.07(-0.31%)
Apr 06, 2026	22.45	22.49	22.07	22.35	138,914	+0.14(+0.63%)
Apr 02, 2026	21.94	22.44	21.65	22.21	118,886	-0.24(-1.06%)
Apr 01, 2026	22.06	22.77	22.06	22.45	203,846	+0.45(+2.03%)
Mar 31, 2026	21.25	22.01	21.17	22.00	326,856	+0.93(+4.43%)
Mar 30, 2026	21.49	21.60	20.91	21.07	195,948	-0.26(-1.21%)
Mar 27, 2026	21.59	21.75	21.29	21.33	140,172	-0.47(-2.14%)
Mar 26, 2026	22.34	22.40	21.79	21.79	225,039	-0.74(-3.31%)
Mar 25, 2026	22.15	22.54	21.99	22.54	166,906	+0.58(+2.62%)
Mar 24, 2026	21.60	22.19	21.51	21.96	201,679	+0.28(+1.28%)
Mar 23, 2026	21.62	22.01	21.45	21.68	109,158	+0.41(+1.91%)
Mar 20, 2026	21.83	21.83	21.16	21.28	171,704	-0.46(-2.10%)
Mar 19, 2026	21.30	21.84	21.27	21.73	124,280	+0.12(+0.55%)
Mar 18, 2026	21.60	21.99	21.60	21.61	162,917	-0.14(-0.64%)
Mar 17, 2026	21.83	21.87	21.60	21.75	128,115	+0.06(+0.27%)
Mar 16, 2026	21.55	21.83	21.55	21.69	152,173	+0.46(+2.15%)
Mar 13, 2026	21.34	21.60	21.21	21.24	177,052	+0.00(+0.01%)
Mar 12, 2026	21.14	21.42	21.14	21.23	378,360	-0.12(-0.55%)
Mar 11, 2026	20.98	21.37	20.90	21.35	571,988	+0.50(+2.41%)
Mar 10, 2026	20.82	21.25	20.76	20.85	678,704	+0.09(+0.43%)
Mar 09, 2026	20.59	20.89	20.43	20.76	325,905	-0.11(-0.52%)
Mar 06, 2026	21.16	21.43	20.81	20.87	360,985	-0.81(-3.73%)
Mar 05, 2026	21.86	22.00	21.44	21.68	210,690	-0.35(-1.61%)
Mar 04, 2026	21.97	22.19	21.86	22.03	171,298	+0.19(+0.86%)
Mar 03, 2026	22.28	22.33	21.75	21.84	282,902	-0.90(-3.94%)
Mar 02, 2026	22.16	22.76	22.13	22.74	200,942	+0.31(+1.36%)
Feb 27, 2026	22.59	22.59	22.24	22.44	195,771	-0.28(-1.22%)
Feb 26, 2026	22.81	22.93	22.50	22.71	121,414	-0.10(-0.43%)
Feb 25, 2026	22.77	23.00	22.75	22.81	166,718	+0.17(+0.74%)
Feb 24, 2026	22.65	22.76	22.54	22.64	109,259	+0.03(+0.13%)
Feb 23, 2026	22.91	22.91	22.42	22.61	162,437	-0.27(-1.16%)
Feb 20, 2026	22.70	23.03	22.61	22.88	102,604	+0.15(+0.65%)
Feb 19, 2026	22.55	22.78	22.38	22.73	84,571	+0.01(+0.04%)
Feb 18, 2026	22.56	22.86	22.46	22.72	96,899	+0.34(+1.50%)
Feb 17, 2026	22.29	22.58	22.10	22.39	169,852	-0.04(-0.18%)
Feb 13, 2026	22.34	22.58	22.12	22.43	139,641	+0.08(+0.37%)
Feb 12, 2026	22.78	22.90	22.28	22.34	194,351	-0.42(-1.85%)
Feb 11, 2026	22.76	22.90	22.61	22.77	185,163	+0.08(+0.35%)
Feb 10, 2026	22.51	22.78	22.35	22.69	274,499	+0.12(+0.52%)
Feb 09, 2026	22.00	22.66	22.00	22.57	138,085	+0.49(+2.22%)
Feb 06, 2026	21.67	22.18	21.64	22.08	233,977	+0.69(+3.20%)
Feb 05, 2026	21.29	21.68	21.25	21.39	308,892	-0.14(-0.64%)
Feb 04, 2026	21.82	21.84	21.24	21.53	326,006	-0.31(-1.43%)
Feb 03, 2026	22.06	22.17	21.58	21.85	271,365	-0.28(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.