Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	10.51	10.59	10.51	10.59	329,356	-0.02(-0.19%)
Feb 27, 2026	10.60	10.64	10.55	10.61	341,097	-0.03(-0.28%)
Feb 26, 2026	10.71	10.71	10.62	10.64	420,791	-0.03(-0.28%)
Feb 25, 2026	10.70	10.71	10.64	10.67	302,403	-0.01(-0.09%)
Feb 24, 2026	10.64	10.68	10.64	10.68	254,179	+0.03(+0.28%)
Feb 23, 2026	10.70	10.71	10.64	10.65	227,151	-0.09(-0.84%)
Feb 20, 2026	10.73	10.74	10.71	10.74	101,745	+0.04(+0.37%)
Feb 19, 2026	10.69	10.72	10.68	10.70	215,582	-0.01(-0.09%)
Feb 18, 2026	10.73	10.74	10.69	10.71	183,951	+0.01(+0.09%)
Feb 17, 2026	10.76	10.76	10.69	10.70	297,326	-0.06(-0.56%)
Feb 13, 2026	10.71	10.76	10.69	10.76	254,921	+0.09(+0.88%)
Feb 12, 2026	10.72	10.72	10.67	10.67	205,132	-0.03(-0.28%)
Feb 11, 2026	10.72	10.73	10.69	10.70	291,882	+0.01(+0.09%)
Feb 10, 2026	10.70	10.70	10.64	10.69	215,615	+0.03(+0.28%)
Feb 09, 2026	10.65	10.67	10.61	10.66	240,486	+0.05(+0.47%)
Feb 06, 2026	10.66	10.66	10.61	10.61	254,752	-0.01(-0.09%)
Feb 05, 2026	10.63	10.65	10.61	10.62	273,066	+0.01(+0.09%)
Feb 04, 2026	10.62	10.64	10.60	10.61	306,025	+0.02(+0.19%)
Feb 03, 2026	10.56	10.60	10.55	10.59	345,275	+0.02(+0.19%)
Feb 02, 2026	10.53	10.58	10.52	10.57	264,772	+0.01(+0.09%)
Jan 30, 2026	10.53	10.56	10.50	10.56	297,319	+0.01(+0.09%)
Jan 29, 2026	10.51	10.55	10.50	10.55	283,495	+0.03(+0.28%)
Jan 28, 2026	10.53	10.54	10.50	10.52	210,691	-0.02(-0.19%)
Jan 27, 2026	10.50	10.54	10.50	10.54	204,411	+0.03(+0.28%)
Jan 26, 2026	10.51	10.52	10.48	10.51	213,961	+0.02(+0.19%)
Jan 23, 2026	10.55	10.55	10.48	10.49	281,089	-0.03(-0.28%)
Jan 22, 2026	10.53	10.56	10.49	10.52	266,755	-0.01(-0.09%)
Jan 21, 2026	10.54	10.56	10.52	10.53	433,224	+0.06(+0.57%)
Jan 20, 2026	10.50	10.51	10.44	10.47	273,853	-0.03(-0.25%)
Jan 16, 2026	10.53	10.54	10.47	10.49	1,155,314	-0.04(-0.37%)
Jan 15, 2026	10.56	10.57	10.53	10.53	484,126	-0.05(-0.47%)
Jan 14, 2026	10.57	10.58	10.54	10.58	386,899	+0.00(+0.00%)
Jan 13, 2026	10.58	10.61	10.56	10.58	288,409	+0.00(+0.00%)
Jan 12, 2026	10.61	10.63	10.57	10.58	325,691	-0.03(-0.28%)
Jan 09, 2026	10.57	10.62	10.57	10.61	242,108	+0.04(+0.37%)
Jan 08, 2026	10.55	10.58	10.54	10.57	176,996	+0.00(+0.00%)
Jan 07, 2026	10.58	10.59	10.55	10.57	341,596	-0.01(-0.09%)
Jan 06, 2026	10.59	10.63	10.57	10.58	278,122	-0.03(-0.28%)
Jan 05, 2026	10.61	10.63	10.57	10.61	244,897	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.