Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	61.99	63.29	55.85	56.04	182,271	-6.35(-10.18%)
May 08, 2026	60.54	63.37	57.23	62.39	217,563	+1.62(+2.67%)
May 07, 2026	54.89	62.38	53.94	60.77	297,066	+5.05(+9.06%)
May 06, 2026	62.35	64.79	55.63	55.72	247,334	-7.58(-11.97%)
May 05, 2026	63.88	66.28	61.28	63.30	265,428	-1.49(-2.30%)
May 04, 2026	76.60	79.00	64.67	64.79	333,001	-10.22(-13.62%)
May 01, 2026	84.95	89.81	72.56	75.01	364,216	-16.48(-18.01%)
Apr 30, 2026	87.71	95.56	87.71	91.49	178,442	+1.45(+1.61%)
Apr 29, 2026	99.60	101.00	89.54	90.04	149,144	-9.07(-9.15%)
Apr 28, 2026	102.55	102.83	97.76	99.11	159,411	-0.68(-0.68%)
Apr 27, 2026	104.13	105.57	98.10	99.79	145,684	-3.21(-3.12%)
Apr 24, 2026	112.07	119.52	102.08	103.00	289,360	-11.78(-10.26%)
Apr 23, 2026	115.33	115.83	112.72	114.78	123,349	-0.35(-0.30%)
Apr 22, 2026	116.51	116.85	112.39	115.13	100,518	-1.83(-1.56%)
Apr 21, 2026	116.00	119.44	114.45	116.96	169,414	+0.90(+0.78%)
Apr 20, 2026	107.97	116.70	107.97	116.06	181,230	+8.54(+7.94%)
Apr 17, 2026	107.50	107.95	104.68	107.52	116,294	+0.12(+0.11%)
Apr 16, 2026	96.97	107.52	96.45	107.40	106,669	+11.52(+12.02%)
Apr 15, 2026	92.88	95.90	92.88	95.88	81,248	+2.77(+2.97%)
Apr 14, 2026	97.06	97.19	92.26	93.11	94,650	-4.08(-4.20%)
Apr 13, 2026	91.35	97.26	90.25	97.19	94,950	+5.36(+5.84%)
Apr 10, 2026	93.52	95.75	91.83	91.83	60,352	-1.25(-1.34%)
Apr 09, 2026	90.59	93.47	89.99	93.08	88,635	+2.17(+2.39%)
Apr 08, 2026	94.00	94.00	89.53	90.91	93,586	-1.70(-1.84%)
Apr 07, 2026	97.05	98.92	92.06	92.61	92,302	-3.76(-3.90%)
Apr 06, 2026	95.31	100.00	95.00	96.37	92,610	-0.39(-0.40%)
Apr 02, 2026	89.56	97.61	87.15	96.76	104,067	+7.20(+8.04%)
Apr 01, 2026	88.73	92.68	88.73	89.56	114,143	-1.65(-1.81%)
Mar 31, 2026	93.81	96.00	90.03	91.21	99,031	-3.62(-3.82%)
Mar 30, 2026	95.41	96.89	92.55	94.83	90,758	-0.38(-0.40%)
Mar 27, 2026	94.20	97.97	93.43	95.21	100,811	+0.11(+0.12%)
Mar 26, 2026	95.94	99.46	94.79	95.10	79,238	-1.14(-1.18%)
Mar 25, 2026	92.83	97.58	91.25	96.24	112,978	+4.86(+5.32%)
Mar 24, 2026	93.53	99.90	91.03	91.38	102,689	-2.35(-2.51%)
Mar 23, 2026	99.12	99.12	89.99	93.73	217,291	-0.71(-0.75%)
Mar 20, 2026	98.50	99.95	93.17	94.44	345,954	-2.88(-2.96%)
Mar 19, 2026	95.16	99.75	94.62	97.32	128,949	+2.21(+2.32%)
Mar 18, 2026	105.81	107.71	93.89	95.11	190,494	-11.89(-11.11%)
Mar 17, 2026	107.13	115.75	100.00	107.00	122,213	-0.72(-0.67%)
Mar 16, 2026	114.45	114.60	104.80	107.72	133,968	-5.32(-4.71%)
Mar 13, 2026	112.20	116.00	110.11	113.04	101,927	+0.92(+0.82%)
Mar 12, 2026	112.92	115.50	109.57	112.12	103,174	-2.29(-2.00%)
Mar 11, 2026	104.05	115.47	102.84	114.41	274,725	+11.47(+11.14%)
Mar 10, 2026	106.48	107.53	101.00	102.94	123,461	-5.85(-5.38%)
Mar 09, 2026	110.07	110.50	105.83	108.79	125,787	-2.54(-2.28%)
Mar 06, 2026	109.67	111.92	106.39	111.33	126,930	+1.37(+1.25%)
Mar 05, 2026	114.99	116.70	106.87	109.96	166,375	-5.45(-4.72%)
Mar 04, 2026	111.28	115.59	106.77	115.41	209,536	+6.32(+5.79%)
Mar 03, 2026	100.95	113.00	97.44	109.09	132,221	+7.95(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.