Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	12.52	12.69	12.51	12.66	343,979	+0.07(+0.56%)
Dec 23, 2025	12.85	12.85	12.58	12.59	624,380	-0.24(-1.87%)
Dec 22, 2025	12.90	13.00	12.68	12.83	848,364	-0.07(-0.54%)
Dec 19, 2025	13.25	13.43	12.76	12.90	2,963,618	-0.60(-4.44%)
Dec 18, 2025	13.45	13.69	13.45	13.50	1,105,010	+0.12(+0.90%)
Dec 17, 2025	13.33	13.63	13.27	13.38	1,191,900	+0.07(+0.53%)
Dec 16, 2025	12.68	13.40	12.53	13.31	1,208,149	+0.60(+4.72%)
Dec 15, 2025	12.72	12.80	12.53	12.71	1,026,746	-0.07(-0.55%)
Dec 12, 2025	12.94	13.16	12.61	12.78	885,621	-0.15(-1.16%)
Dec 11, 2025	12.81	12.94	12.71	12.93	782,110	+0.17(+1.33%)
Dec 10, 2025	12.27	12.96	12.27	12.76	782,470	+0.49(+3.99%)
Dec 09, 2025	11.85	12.29	11.85	12.27	635,115	+0.35(+2.94%)
Dec 08, 2025	12.12	12.18	11.88	11.92	875,542	-0.19(-1.57%)
Dec 05, 2025	11.97	12.38	11.85	12.11	824,894	-0.01(-0.08%)
Dec 04, 2025	12.37	12.40	12.02	12.12	452,621	-0.25(-2.02%)
Dec 03, 2025	11.92	12.42	11.80	12.37	549,119	+0.43(+3.60%)
Dec 02, 2025	11.91	12.15	11.66	11.94	703,587	+0.09(+0.76%)
Dec 01, 2025	11.47	11.87	11.47	11.85	1,100,539	+0.25(+2.16%)
Nov 28, 2025	11.71	11.83	11.52	11.60	258,458	-0.12(-1.02%)
Nov 26, 2025	11.69	11.93	11.69	11.72	762,403	-0.01(-0.09%)
Nov 25, 2025	11.49	11.85	11.49	11.73	474,128	+0.27(+2.36%)
Nov 24, 2025	11.44	11.60	11.38	11.46	671,819	-0.02(-0.17%)
Nov 21, 2025	10.92	11.54	10.89	11.48	717,152	+0.67(+6.20%)
Nov 20, 2025	11.11	11.33	10.70	10.81	609,018	-0.14(-1.28%)
Nov 19, 2025	11.40	11.44	10.92	10.95	807,291	-0.39(-3.44%)
Nov 18, 2025	11.17	11.50	11.16	11.34	625,856	+0.12(+1.07%)
Nov 17, 2025	11.29	11.40	11.01	11.22	1,349,463	-0.15(-1.32%)
Nov 14, 2025	11.40	11.45	11.17	11.37	572,914	-0.20(-1.73%)
Nov 13, 2025	11.46	11.75	11.44	11.57	623,230	-0.05(-0.43%)
Nov 12, 2025	11.42	11.71	11.36	11.62	966,045	+0.24(+2.11%)
Nov 11, 2025	11.65	11.69	11.12	11.38	937,174	-0.20(-1.73%)
Nov 10, 2025	11.15	11.71	11.15	11.58	1,154,918	+0.44(+3.95%)
Nov 07, 2025	11.04	11.38	10.91	11.14	1,590,735	+0.05(+0.45%)
Nov 06, 2025	11.88	12.15	10.65	11.09	1,563,474	+0.68(+6.53%)
Nov 05, 2025	10.44	10.67	10.32	10.41	950,420	-0.06(-0.57%)
Nov 04, 2025	10.71	10.97	10.45	10.47	861,502	-0.37(-3.41%)
Nov 03, 2025	10.73	10.88	10.40	10.84	700,378	+0.10(+0.93%)
Oct 31, 2025	10.68	10.84	10.62	10.74	653,407	+0.13(+1.23%)
Oct 30, 2025	10.33	10.67	10.33	10.61	747,830	+0.07(+0.66%)
Oct 29, 2025	10.91	10.98	10.46	10.54	600,249	-0.46(-4.18%)
Oct 28, 2025	11.23	11.31	10.88	11.00	871,570	-0.25(-2.22%)
Oct 27, 2025	11.43	11.44	11.16	11.25	863,808	-0.05(-0.44%)
Oct 24, 2025	11.18	11.43	11.10	11.30	704,809	+0.30(+2.73%)
Oct 23, 2025	10.51	11.09	10.51	11.00	1,139,559	+0.39(+3.68%)
Oct 22, 2025	10.54	10.78	10.43	10.61	1,305,741	+0.07(+0.66%)
Oct 21, 2025	10.54	10.85	10.48	10.54	1,170,049	-0.03(-0.28%)
Oct 20, 2025	10.41	10.63	10.35	10.57	900,646	+0.22(+2.13%)
Oct 17, 2025	10.45	10.54	10.25	10.35	806,200	-0.10(-0.96%)
Oct 16, 2025	10.60	10.72	10.29	10.45	763,164	-0.21(-1.97%)
Oct 15, 2025	10.81	10.92	10.44	10.66	824,143	-0.08(-0.74%)
Oct 14, 2025	10.26	10.90	10.10	10.74	1,307,534	+0.45(+4.37%)
Oct 13, 2025	10.31	10.39	10.03	10.29	894,655	+0.11(+1.08%)
Oct 10, 2025	10.70	10.75	10.17	10.18	1,371,729	-0.49(-4.59%)
Oct 09, 2025	11.12	11.14	10.65	10.67	1,048,893	-0.44(-3.96%)
Oct 08, 2025	11.86		10.96	11.11	1,561,845	-0.72(-6.09%)
Oct 07, 2025	12.60	12.60	11.82	11.83	921,226	-0.72(-5.74%)
Oct 06, 2025	12.43	12.60	12.20	12.55	1,073,299	+0.19(+1.54%)
Oct 03, 2025	12.21	12.68	12.21	12.36	811,705	+0.19(+1.56%)
Oct 02, 2025	12.33	12.49	11.99	12.17	836,602	-0.16(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.