Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	60.32	62.12	59.97	61.54	239,245	+0.79(+1.30%)
Jan 07, 2026	59.70	60.98	59.58	60.75	210,354	+0.59(+0.98%)
Jan 06, 2026	58.26	60.19	58.26	60.16	201,141	+1.35(+2.30%)
Jan 05, 2026	57.71	59.71	57.71	58.81	171,884	+0.71(+1.22%)
Jan 02, 2026	57.45	58.47	56.74	58.10	240,649	+0.66(+1.15%)
Dec 31, 2025	58.08	58.12	57.20	57.44	209,819	-0.45(-0.78%)
Dec 30, 2025	58.80	58.85	57.88	57.89	133,877	-0.96(-1.63%)
Dec 29, 2025	59.21	59.40	58.41	58.85	127,142	-0.19(-0.32%)
Dec 26, 2025	59.18	59.51	58.73	59.04	92,730	-0.04(-0.07%)
Dec 24, 2025	59.18	59.41	58.65	59.08	76,201	-0.21(-0.35%)
Dec 23, 2025	59.03	59.59	59.02	59.29	175,043	-0.04(-0.07%)
Dec 22, 2025	60.29	60.98	59.22	59.33	264,534	-0.98(-1.62%)
Dec 19, 2025	60.51	60.88	59.51	60.31	777,957	-0.40(-0.66%)
Dec 18, 2025	61.14	61.21	59.83	60.71	216,027	+0.02(+0.03%)
Dec 17, 2025	60.27	60.97	59.63	60.69	200,669	+0.88(+1.47%)
Dec 16, 2025	59.85	60.24	59.38	59.81	290,546	-0.37(-0.61%)
Dec 15, 2025	60.68	61.11	59.57	60.18	229,809	+0.15(+0.25%)
Dec 12, 2025	60.34	60.54	59.53	60.03	181,800	-0.20(-0.33%)
Dec 11, 2025	59.51	60.77	59.51	60.23	242,511	+0.52(+0.86%)
Dec 10, 2025	58.08	60.45	57.59	59.71	325,139	+1.56(+2.68%)
Dec 09, 2025	58.73	60.03	57.86	58.16	189,612	-0.78(-1.33%)
Dec 08, 2025	58.33	59.39	57.73	58.94	276,732	+0.72(+1.24%)
Dec 05, 2025	57.79	58.39	57.61	58.22	153,728	+0.12(+0.21%)
Dec 04, 2025	57.75	58.30	57.46	58.10	180,351	-0.01(-0.02%)
Dec 03, 2025	57.88	58.22	57.06	58.11	201,130	+0.83(+1.46%)
Dec 02, 2025	57.30	57.84	57.08	57.27	158,349	-0.27(-0.47%)
Dec 01, 2025	56.04	57.60	55.83	57.54	233,850	+1.22(+2.17%)
Nov 28, 2025	56.80	56.80	56.09	56.32	176,690	-0.56(-0.98%)
Nov 26, 2025	57.24	57.83	56.85	56.88	354,980	-0.66(-1.16%)
Nov 25, 2025	56.85	58.38	56.33	57.54	251,368	+1.30(+2.31%)
Nov 24, 2025	56.34	56.68	55.59	56.24	183,266	-0.30(-0.53%)
Nov 21, 2025	54.75	57.10	54.75	56.54	215,279	+2.09(+3.85%)
Nov 20, 2025	54.60	55.09	53.91	54.45	391,557	+0.62(+1.14%)
Nov 19, 2025	53.40	54.15	53.14	53.83	238,842	+0.58(+1.08%)
Nov 18, 2025	53.97	55.59	53.05	53.25	338,578	-1.00(-1.85%)
Nov 17, 2025	56.09	56.28	53.99	54.26	252,144	-1.79(-3.19%)
Nov 14, 2025	55.70	56.25	54.84	56.04	137,319	+0.21(+0.37%)
Nov 13, 2025	56.53	57.03	55.54	55.83	182,517	-0.84(-1.49%)
Nov 12, 2025	56.96	58.28	56.65	56.68	202,758	-0.24(-0.42%)
Nov 11, 2025	56.29	57.00	55.80	56.92	98,682	+0.90(+1.61%)
Nov 10, 2025	56.61	57.38	55.87	56.01	181,607	-0.40(-0.70%)
Nov 07, 2025	55.87	56.57	55.58	56.41	158,610	+0.57(+1.01%)
Nov 06, 2025	55.74	56.73	55.73	55.84	228,248	-0.41(-0.72%)
Nov 05, 2025	55.08	56.58	55.05	56.25	160,752	+0.99(+1.80%)
Nov 04, 2025	55.19	55.47	54.79	55.26	266,351	-0.26(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.