Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	19.56	19.74	19.43	19.57	194,185	-0.25(-1.26%)
Mar 23, 2026	20.09	20.22	19.68	19.82	301,534	-0.37(-1.83%)
Mar 20, 2026	20.86	20.86	20.02	20.19	152,946	-0.78(-3.72%)
Mar 19, 2026	20.90	21.09	20.60	20.97	97,561	-0.09(-0.43%)
Mar 18, 2026	21.27	21.49	21.05	21.06	228,110	-0.53(-2.45%)
Mar 17, 2026	21.60	21.76	21.55	21.59	166,835	-0.12(-0.55%)
Mar 16, 2026	21.71	21.82	21.60	21.71	111,436	+0.12(+0.56%)
Mar 13, 2026	22.00	22.05	21.51	21.59	101,958	-0.09(-0.42%)
Mar 12, 2026	21.92	21.95	21.61	21.68	65,880	-0.42(-1.90%)
Mar 11, 2026	22.03	22.21	21.95	22.10	77,978	+0.33(+1.52%)
Mar 10, 2026	21.86	22.19	21.69	21.77	126,318	+0.23(+1.07%)
Mar 09, 2026	20.79	21.54	20.79	21.54	134,861	+0.48(+2.28%)
Mar 06, 2026	21.05	21.25	20.92	21.06	80,320	-0.09(-0.43%)
Mar 05, 2026	21.36	21.50	20.88	21.15	223,213	-0.23(-1.08%)
Mar 04, 2026	21.27	21.43	21.17	21.38	186,988	+0.34(+1.62%)
Mar 03, 2026	21.12	21.16	20.39	21.04	556,750	-1.35(-6.03%)
Mar 02, 2026	22.22	22.48	22.14	22.39	124,924	+0.00(+0.00%)
Feb 27, 2026	22.34	22.57	22.32	22.39	97,310	-0.10(-0.44%)
Feb 26, 2026	22.83	22.83	22.31	22.49	181,984	-0.51(-2.22%)
Feb 25, 2026	22.71	23.04	22.71	23.00	132,022	+0.56(+2.48%)
Feb 24, 2026	22.26	22.49	22.24	22.44	106,480	+0.16(+0.71%)
Feb 23, 2026	22.44	22.61	22.27	22.29	172,812	-0.11(-0.51%)
Feb 20, 2026	21.72	22.44	21.67	22.40	112,470	+0.26(+1.17%)
Feb 19, 2026	22.15	22.16	21.89	22.14	96,550	-0.17(-0.76%)
Feb 18, 2026	22.26	22.42	22.21	22.31	61,775	+0.21(+0.95%)
Feb 17, 2026	21.91	22.16	21.87	22.10	51,470	+0.25(+1.14%)
Feb 13, 2026	21.78	21.90	21.66	21.85	77,853	-0.25(-1.13%)
Feb 12, 2026	22.39	22.42	21.99	22.10	160,153	-0.23(-1.05%)
Feb 11, 2026	22.17	22.35	22.07	22.34	106,744	-0.02(-0.07%)
Feb 10, 2026	22.31	22.42	22.30	22.35	80,558	-0.08(-0.36%)
Feb 09, 2026	22.06	22.50	22.06	22.43	176,780	+0.52(+2.37%)
Feb 06, 2026	21.64	21.95	21.61	21.91	80,492	+0.60(+2.82%)
Feb 05, 2026	21.51	21.63	21.29	21.31	134,997	-0.37(-1.71%)
Feb 04, 2026	21.81	21.94	21.57	21.68	249,160	+0.32(+1.50%)
Feb 03, 2026	21.44	21.53	21.22	21.36	197,959	+0.22(+1.04%)
Feb 02, 2026	21.14	21.26	21.09	21.14	345,770	-0.49(-2.27%)
Jan 30, 2026	21.86	21.94	21.52	21.63	315,517	-0.68(-3.05%)
Jan 29, 2026	22.41	22.52	22.00	22.31	401,265	+0.42(+1.92%)
Jan 28, 2026	21.93	21.96	21.75	21.89	142,280	-0.16(-0.73%)
Jan 27, 2026	21.92	22.08	21.84	22.05	105,323	+0.09(+0.41%)
Jan 26, 2026	21.89	22.03	21.86	21.96	129,062	+0.10(+0.46%)
Jan 23, 2026	21.67	21.91	21.60	21.86	107,622	-0.10(-0.46%)
Jan 22, 2026	21.87	22.09	21.87	21.96	141,272	-0.08(-0.36%)
Jan 21, 2026	21.98	22.10	21.88	22.04	134,764	+0.30(+1.38%)
Jan 20, 2026	21.83	21.92	21.71	21.74	203,666	-0.10(-0.46%)
Jan 16, 2026	22.09	22.09	21.80	21.84	268,288	-0.50(-2.24%)
Jan 15, 2026	22.30	22.43	22.22	22.34	206,237	+0.34(+1.55%)
Jan 14, 2026	22.07	22.07	21.91	22.00	255,695	-0.29(-1.30%)
Jan 13, 2026	22.45	22.45	22.21	22.29	257,742	-0.60(-2.62%)
Jan 12, 2026	22.66	22.89	22.58	22.89	282,141	+0.55(+2.46%)
Jan 09, 2026	22.22	22.36	22.20	22.34	165,677	+0.25(+1.13%)
Jan 08, 2026	21.93	22.11	21.89	22.09	138,043	+0.00(+0.00%)
Jan 07, 2026	22.24	22.29	22.09	22.09	201,559	-0.36(-1.60%)
Jan 06, 2026	22.44	22.63	22.43	22.45	300,006	+0.48(+2.18%)
Jan 05, 2026	21.70	21.99	21.65	21.97	287,978	+0.40(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.