Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.07	12.65	11.90	12.52	110,146	+0.47(+3.90%)
Apr 29, 2026	12.51	12.51	11.70	12.05	161,533	-0.96(-7.38%)
Apr 28, 2026	12.77	13.18	12.62	13.01	86,166	-0.26(-1.96%)
Apr 27, 2026	13.50	13.78	13.13	13.27	87,324	-0.52(-3.77%)
Apr 24, 2026	13.91	13.91	13.50	13.79	120,349	+0.14(+1.03%)
Apr 23, 2026	14.00	14.25	13.32	13.65	121,626	-0.67(-4.68%)
Apr 22, 2026	14.17	14.71	14.00	14.32	88,004	+0.86(+6.39%)
Apr 21, 2026	14.71	14.71	13.37	13.46	161,908	-1.32(-8.93%)
Apr 20, 2026	13.90	14.80	13.82	14.78	86,990	+0.43(+2.97%)
Apr 17, 2026	14.24	15.07	14.07	14.35	163,418	+0.54(+3.94%)
Apr 16, 2026	13.56	13.85	12.89	13.81	165,513	+0.29(+2.12%)
Apr 15, 2026	12.61	13.52	12.52	13.52	110,706	+0.97(+7.73%)
Apr 14, 2026	12.15	12.75	12.15	12.55	124,332	+0.68(+5.76%)
Apr 13, 2026	10.99	11.87	10.97	11.87	115,827	+0.61(+5.42%)
Apr 10, 2026	11.39	11.39	10.86	11.26	128,469	-0.10(-0.86%)
Apr 09, 2026	11.84	11.90	11.14	11.36	73,669	-0.50(-4.18%)
Apr 08, 2026	12.81	12.93	11.67	11.85	76,859	-0.01(-0.08%)
Apr 07, 2026	11.56	11.86	11.11	11.86	62,150	+0.07(+0.58%)
Apr 06, 2026	11.84	12.02	11.71	11.79	55,363	+0.30(+2.57%)
Apr 02, 2026	11.22	11.60	10.91	11.50	103,440	-0.18(-1.57%)
Apr 01, 2026	12.08	12.08	11.60	11.68	79,698	-0.12(-0.98%)
Mar 31, 2026	10.89	11.87	10.82	11.80	119,982	+1.13(+10.61%)
Mar 30, 2026	10.99	11.10	10.51	10.67	96,784	-0.06(-0.54%)
Mar 27, 2026	11.31	11.31	10.62	10.72	124,582	-1.01(-8.58%)
Mar 26, 2026	12.07	12.24	11.63	11.73	75,009	-0.65(-5.29%)
Mar 25, 2026	12.72	13.15	12.29	12.39	70,457	-0.01(-0.08%)
Mar 24, 2026	13.92	14.09	12.08	12.39	125,703	-1.63(-11.61%)
Mar 23, 2026	13.81	14.24	13.62	14.02	74,178	+0.31(+2.24%)
Mar 20, 2026	14.19	14.23	13.53	13.71	810,620	-0.51(-3.56%)
Mar 19, 2026	13.59	14.35	13.35	14.22	67,332	+0.04(+0.26%)
Mar 18, 2026	14.55	14.67	14.05	14.18	85,478	-0.67(-4.54%)
Mar 17, 2026	14.15	15.06	14.15	14.86	103,130	+0.65(+4.55%)
Mar 16, 2026	14.10	14.44	13.85	14.21	82,873	+0.60(+4.43%)
Mar 13, 2026	14.31	14.52	13.45	13.61	122,508	+0.18(+1.37%)
Mar 12, 2026	13.65	13.70	13.35	13.42	40,048	-0.44(-3.18%)
Mar 11, 2026	13.80	14.16	13.34	13.87	40,531	+0.20(+1.45%)
Mar 10, 2026	14.47	14.47	13.55	13.67	97,099	-0.25(-1.82%)
Mar 09, 2026	13.78	14.20	13.36	13.92	74,614	+0.21(+1.56%)
Mar 06, 2026	13.76	14.15	13.54	13.71	100,751	-0.73(-5.09%)
Mar 05, 2026	14.48	15.04	14.10	14.44	93,767	-0.27(-1.85%)
Mar 04, 2026	13.59	14.93	13.59	14.71	186,122	+2.21(+17.69%)
Mar 03, 2026	12.09	12.82	11.70	12.50	115,894	-0.25(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.