Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	12.25	12.43	12.12	12.27	1,876,216	+0.03(+0.25%)
Apr 22, 2026	12.70	12.73	12.20	12.24	3,094,114	-0.32(-2.55%)
Apr 21, 2026	12.90	12.90	12.49	12.56	1,898,305	-0.37(-2.86%)
Apr 20, 2026	12.72	12.95	12.70	12.93	2,576,863	+0.13(+1.02%)
Apr 17, 2026	12.63	12.98	12.47	12.80	4,482,179	+0.40(+3.23%)
Apr 16, 2026	12.16	12.47	12.12	12.40	3,891,939	+0.29(+2.39%)
Apr 15, 2026	12.36	12.48	12.03	12.11	3,293,491	-0.24(-1.94%)
Apr 14, 2026	12.33	12.48	12.24	12.35	3,554,257	+0.07(+0.57%)
Apr 13, 2026	11.97	12.34	11.89	12.28	4,460,604	+0.27(+2.25%)
Apr 10, 2026	12.08	12.22	11.94	12.01	1,968,166	+0.00(+0.00%)
Apr 09, 2026	11.87	12.24	11.84	12.01	3,636,933	+0.03(+0.25%)
Apr 08, 2026	11.67	11.98	11.56	11.98	4,749,356	+0.56(+4.90%)
Apr 07, 2026	11.48	11.60	11.38	11.42	3,636,148	-0.10(-0.87%)
Apr 06, 2026	11.51	11.63	11.37	11.52	3,787,325	+0.04(+0.35%)
Apr 02, 2026	11.16	11.48	10.98	11.48	3,859,622	+0.25(+2.23%)
Apr 01, 2026	11.46	11.55	11.22	11.23	3,470,654	-0.23(-2.01%)
Mar 31, 2026	11.46	11.66	11.28	11.46	7,471,854	+0.23(+2.05%)
Mar 30, 2026	10.87	11.26	10.68	11.23	8,042,769	+0.51(+4.75%)
Mar 27, 2026	10.87	11.05	10.49	10.72	10,560,191	-0.23(-2.06%)
Mar 26, 2026	11.06	11.24	10.94	10.95	2,630,600	-0.14(-1.24%)
Mar 25, 2026	11.24	11.33	10.95	11.08	2,746,064	-0.02(-0.18%)
Mar 24, 2026	10.93	11.25	10.86	11.10	3,258,118	+0.06(+0.53%)
Mar 23, 2026	11.27	11.39	11.02	11.04	3,820,401	+0.02(+0.18%)
Mar 20, 2026	11.29	11.35	10.85	11.02	5,418,083	-0.25(-2.26%)
Mar 19, 2026	11.65	11.66	11.24	11.28	3,772,209	-0.44(-3.76%)
Mar 18, 2026	11.73	11.99	11.63	11.72	3,424,039	-0.02(-0.17%)
Mar 17, 2026	11.41	11.92	11.31	11.74	5,343,648	+0.58(+5.18%)
Mar 16, 2026	11.05	11.30	11.01	11.16	5,059,953	+0.25(+2.34%)
Mar 13, 2026	11.18	11.37	10.84	10.91	3,382,690	-0.15(-1.33%)
Mar 12, 2026	11.53	11.63	11.04	11.05	5,068,925	-0.55(-4.73%)
Mar 11, 2026	11.93	11.93	11.40	11.60	3,739,358	-0.25(-2.15%)
Mar 10, 2026	11.94	12.03	11.77	11.86	3,651,178	-0.15(-1.22%)
Mar 09, 2026	12.08	12.08	11.62	12.00	5,033,335	-0.25(-2.08%)
Mar 06, 2026	12.51	12.51	12.11	12.26	2,171,465	-0.19(-1.50%)
Mar 05, 2026	12.11	12.50	12.09	12.45	2,524,594	+0.14(+1.11%)
Mar 04, 2026	12.42	12.48	12.14	12.31	4,615,028	-0.12(-0.95%)
Mar 03, 2026	12.49	12.59	12.17	12.43	4,058,797	-0.36(-2.84%)
Mar 02, 2026	12.98	13.08	12.72	12.79	3,754,921	-0.33(-2.54%)
Feb 27, 2026	13.10	13.39	13.01	13.12	5,956,711	-0.19(-1.40%)
Feb 26, 2026	12.95	13.39	12.86	13.31	8,066,340	+0.44(+3.43%)
Feb 25, 2026	12.74	12.94	12.48	12.87	5,647,089	+0.05(+0.38%)
Feb 24, 2026	13.03	13.06	12.78	12.82	6,434,526	-0.22(-1.65%)
Feb 23, 2026	13.15	13.26	12.81	13.03	3,328,368	-0.11(-0.82%)
Feb 20, 2026	13.55	13.61	12.91	13.14	6,497,121	-0.47(-3.46%)
Feb 19, 2026	12.14	13.76	12.14	13.61	17,607,344	+1.85(+15.75%)
Feb 18, 2026	12.13	12.14	11.71	11.76	6,094,176	-0.31(-2.60%)
Feb 17, 2026	12.24	12.25	11.87	12.07	5,637,908	-0.04(-0.32%)
Feb 13, 2026	12.17	12.30	11.97	12.11	4,224,992	+0.02(+0.16%)
Feb 12, 2026	12.27	12.51	11.77	12.09	6,578,248	-0.21(-1.67%)
Feb 11, 2026	12.58	12.70	12.24	12.30	2,500,858	-0.31(-2.49%)
Feb 10, 2026	12.59	12.72	12.53	12.61	5,623,570	+0.12(+0.94%)
Feb 09, 2026	12.40	12.64	12.26	12.49	4,665,502	+0.09(+0.71%)
Feb 06, 2026	12.42	12.51	12.29	12.41	4,727,531	+0.15(+1.20%)
Feb 05, 2026	12.17	12.61	12.06	12.26	5,499,702	-0.50(-3.92%)
Feb 04, 2026	12.45	12.94	12.41	12.76	3,557,346	+0.36(+2.93%)
Feb 03, 2026	12.28	12.44	12.11	12.40	3,526,817	+0.09(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.