Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.6000	0.6000	0.5336	0.5400	9,866	-0.01(-1.82%)
Mar 19, 2026	0.5392	0.6300	0.5392	0.5500	22,739	-0.03(-4.53%)
Mar 18, 2026	0.5697	0.6193	0.5618	0.5761	21,131	-0.03(-5.65%)
Mar 17, 2026	0.6164	0.6400	0.5756	0.6106	25,886	-0.01(-1.52%)
Mar 16, 2026	0.6400	0.6400	0.6200	0.6200	34,992	+0.02(+2.94%)
Mar 13, 2026	0.6200	0.6200	0.5614	0.6023	24,947	-0.03(-4.99%)
Mar 12, 2026	0.6500	0.6500	0.6339	0.6339	10,190	+0.02(+2.87%)
Mar 10, 2026				0.6162	32,428	+0.02(+2.89%)
Mar 09, 2026	0.5376	0.5990	0.5003	0.5989	16,370	+0.04(+6.62%)
Mar 06, 2026	0.5617	0.5666	0.5616	0.5617	14,126	-0.03(-5.05%)
Mar 05, 2026	0.5845	0.5988	0.5370	0.5916	18,820	+0.01(+1.82%)
Mar 04, 2026	0.5700	0.5985	0.5491	0.5810	15,218	+0.03(+5.64%)
Mar 03, 2026	0.5554	0.5596	0.5204	0.5500	12,816	-0.01(-0.97%)
Mar 02, 2026	0.5260	0.6000	0.5201	0.5554	37,839	-0.02(-3.07%)
Feb 27, 2026	0.5750	0.5750	0.5500	0.5730	13,726	+0.01(+1.20%)
Feb 26, 2026	0.5600	0.5989	0.5600	0.5662	21,606	+0.01(+1.49%)
Feb 25, 2026	0.6000	0.6000	0.5557	0.5579	30,245	-0.05(-8.96%)
Feb 24, 2026	0.5800	0.6128	0.5800	0.6128	2,125	-0.01(-1.46%)
Feb 23, 2026	0.6000	0.6220	0.6000	0.6219	7,746	+0.01(+1.62%)
Feb 20, 2026	0.6310	0.6872	0.6013	0.6120	16,462	-0.02(-3.04%)
Feb 19, 2026	0.6611	0.6900	0.6300	0.6312	38,192	-0.02(-2.55%)
Feb 18, 2026	0.6490	0.6600	0.6300	0.6477	18,428	+0.02(+2.81%)
Feb 17, 2026	0.6530	0.7291	0.6101	0.6300	11,298	-0.00(-0.52%)
Feb 13, 2026	0.6280	0.6756	0.6000	0.6333	36,202	+0.00(+0.52%)
Feb 12, 2026	0.6280	0.6984	0.6280	0.6300	19,041	+0.00(+0.24%)
Feb 11, 2026	0.6700	0.7500	0.6285	0.6285	36,299	-0.03(-4.99%)
Feb 10, 2026	0.6900	0.6900	0.6615	0.6615	26,006	-0.03(-4.50%)
Feb 09, 2026	0.6939	0.7389	0.6615	0.6927	13,360	-0.00(-0.17%)
Feb 06, 2026	0.6780	0.6999	0.6600	0.6939	24,445	+0.06(+10.14%)
Feb 05, 2026	0.7100	0.7200	0.6122	0.6300	91,029	-0.10(-13.47%)
Feb 04, 2026	0.8400	0.8488	0.7026	0.7281	89,556	-0.18(-19.99%)
Feb 03, 2026	0.9200	1.300	0.8151	0.9100	1,069,075	+0.01(+1.11%)
Feb 02, 2026	1.120	1.140	0.8000	0.9000	102,086	-0.23(-20.35%)
Jan 30, 2026	1.210	1.269	1.060	1.130	37,313	-0.08(-6.61%)
Jan 29, 2026	1.260	1.270	1.210	1.210	6,091	-0.06(-4.72%)
Jan 28, 2026	1.290	1.290	1.210	1.270	3,488	-0.03(-2.31%)
Jan 27, 2026	1.430	1.430	1.210	1.300	13,723	+0.02(+1.56%)
Jan 26, 2026	1.250	1.290	1.250	1.280	4,641	+0.04(+3.13%)
Jan 23, 2026	1.270	1.270	1.240	1.241	6,220	-0.01(-1.10%)
Jan 22, 2026	1.250	1.270	1.230	1.255	3,312	+0.02(+2.03%)
Jan 21, 2026	1.320	1.320	1.190	1.230	11,485	+0.00(+0.00%)
Jan 20, 2026	1.150	1.270	1.150	1.230	7,148	-0.02(-1.60%)
Jan 16, 2026	1.270	1.320	1.230	1.250	7,687	-0.02(-1.57%)
Jan 15, 2026	1.290	1.290	1.250	1.270	11,668	+0.02(+1.60%)
Jan 14, 2026	1.330	1.350	1.250	1.250	21,941	-0.09(-6.72%)
Jan 13, 2026	1.320	1.356	1.300	1.340	8,905	+0.04(+3.08%)
Jan 12, 2026	1.420	1.424	1.300	1.300	19,234	-0.01(-0.76%)
Jan 09, 2026	1.340	1.350	1.250	1.310	28,719	-0.04(-3.32%)
Jan 08, 2026	1.380	1.730	1.270	1.355	523,690	+0.00(+0.37%)
Jan 07, 2026	1.350	1.400	1.310	1.350	8,386	+0.06(+4.65%)
Jan 06, 2026	1.250	1.290	1.250	1.290	14,733	+0.04(+3.20%)
Jan 05, 2026	1.220	1.264	1.220	1.250	7,379	+0.04(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.