Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	22.42	22.56	22.08	22.43	13,131,466	+0.01(+0.04%)
Dec 22, 2025	23.30	23.46	22.34	22.42	20,352,044	-0.78(-3.36%)
Dec 19, 2025	23.14	23.41	22.80	23.20	38,826,536	+0.51(+2.25%)
Dec 18, 2025	23.06	23.23	22.63	22.69	18,657,716	-0.03(-0.13%)
Dec 17, 2025	23.10	23.26	22.36	22.72	28,716,800	-0.47(-2.03%)
Dec 16, 2025	24.10	24.13	22.75	23.19	29,418,202	-1.14(-4.69%)
Dec 15, 2025	25.36	25.39	24.16	24.33	23,487,324	-1.30(-5.07%)
Dec 12, 2025	25.80	25.99	25.45	25.63	8,654,117	-0.23(-0.89%)
Dec 11, 2025	25.98	26.20	25.79	25.86	14,291,959	-0.20(-0.77%)
Dec 10, 2025	26.86	26.88	25.76	26.06	16,800,148	-0.87(-3.23%)
Dec 09, 2025	26.41	27.14	26.40	26.93	11,303,039	-0.40(-1.46%)
Dec 08, 2025	27.04	27.66	27.04	27.33	8,216,571	+0.22(+0.81%)
Dec 05, 2025	27.04	27.48	26.96	27.11	11,295,566	+0.09(+0.33%)
Dec 04, 2025	26.58	27.16	26.33	27.02	10,058,207	+0.46(+1.73%)
Dec 03, 2025	26.69	26.89	26.52	26.56	11,706,417	-0.15(-0.56%)
Dec 02, 2025	26.65	26.81	26.18	26.71	11,435,786	+0.06(+0.23%)
Dec 01, 2025	27.30	27.69	26.13	26.65	23,191,306	-1.51(-5.36%)
Nov 28, 2025	27.78	28.44	27.75	28.16	5,071,919	+0.27(+0.97%)
Nov 26, 2025	27.95	28.34	27.89	27.89	6,237,357	+0.13(+0.47%)
Nov 25, 2025	27.51	27.79	27.36	27.76	8,760,392	+0.25(+0.91%)
Nov 24, 2025	26.73	27.60	26.72	27.51	12,473,569	+0.85(+3.19%)
Nov 21, 2025	26.64	26.97	26.18	26.66	11,690,018	+0.10(+0.38%)
Nov 20, 2025	27.72	27.97	26.50	26.56	9,874,212	-0.84(-3.07%)
Nov 19, 2025	27.52	27.63	27.35	27.40	6,700,111	-0.24(-0.87%)
Nov 18, 2025	27.64	28.00	27.39	27.64	8,304,011	-0.17(-0.61%)
Nov 17, 2025	28.21	28.36	27.77	27.81	9,437,720	-0.41(-1.45%)
Nov 14, 2025	28.26	28.54	28.09	28.22	7,436,528	-0.31(-1.09%)
Nov 13, 2025	28.79	29.08	28.07	28.53	11,166,709	-0.30(-1.04%)
Nov 12, 2025	28.87	29.06	28.64	28.83	6,299,089	+0.18(+0.63%)
Nov 11, 2025	28.97	29.06	28.47	28.65	8,113,820	-0.27(-0.93%)
Nov 10, 2025	29.46	29.50	28.77	28.92	12,942,528	+0.04(+0.14%)
Nov 07, 2025	28.99	29.03	28.11	28.88	9,981,605	-0.12(-0.41%)
Nov 06, 2025	29.71	30.09	28.88	29.00	13,872,860	-1.22(-4.04%)
Nov 05, 2025	29.88	30.94	29.42	30.22	26,683,198	-1.91(-5.94%)
Nov 04, 2025	31.42	32.14	31.14	32.13	11,465,738	+0.15(+0.47%)
Nov 03, 2025	32.01	32.31	31.68	31.98	11,123,089	+0.01(+0.03%)
Oct 31, 2025	32.05	32.31	31.82	31.97	5,793,819	+0.02(+0.06%)
Oct 30, 2025	31.51	32.12	31.39	31.95	6,420,141	-0.12(-0.37%)
Oct 29, 2025	31.98	32.35	31.40	32.07	9,062,809	+0.15(+0.47%)
Oct 28, 2025	31.76	32.20	31.45	31.92	6,404,862	+0.18(+0.57%)
Oct 27, 2025	31.50	31.98	31.16	31.74	8,720,228	+0.59(+1.89%)
Oct 24, 2025	31.46	31.50	31.09	31.15	5,105,608	-0.01(-0.03%)
Oct 23, 2025	31.02	31.20	30.83	31.16	6,351,040	+0.03(+0.10%)
Oct 22, 2025	31.52	31.63	30.91	31.13	6,452,670	-0.30(-0.95%)
Oct 21, 2025	31.66	31.67	31.26	31.43	4,072,412	-0.26(-0.82%)
Oct 20, 2025	31.25	31.89	31.24	31.69	4,572,366	+0.48(+1.54%)
Oct 17, 2025	31.17	31.61	30.91	31.21	5,244,563	-0.29(-0.92%)
Oct 16, 2025	31.95	32.09	31.33	31.50	4,907,768	-0.05(-0.16%)
Oct 15, 2025	32.01	32.28	31.50	31.55	7,674,652	-0.21(-0.66%)
Oct 14, 2025	31.34	31.91	30.98	31.76	5,171,175	-0.02(-0.06%)
Oct 13, 2025	31.61	31.86	31.47	31.78	5,648,327	+0.55(+1.76%)
Oct 10, 2025	32.46	32.70	31.22	31.23	6,991,895	-1.24(-3.82%)
Oct 09, 2025	32.21	32.49	31.80	32.47	5,684,034	+0.32(+1.00%)
Oct 08, 2025	32.47		32.09	32.15	3,748,639	-0.22(-0.68%)
Oct 07, 2025	32.65	32.65	31.95	32.37	4,637,678	-0.06(-0.19%)
Oct 06, 2025	32.41	32.74	32.31	32.43	5,243,677	+0.07(+0.22%)
Oct 03, 2025	32.60	32.96	32.15	32.36	5,379,410	-0.20(-0.61%)
Oct 02, 2025	32.42	32.63	31.21	32.56	9,756,902	+0.13(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.