Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.77	14.63	12.52	13.47	453,888	-0.70(-4.94%)
Feb 26, 2026	14.38	15.20	13.50	14.17	429,730	-0.65(-4.39%)
Feb 25, 2026	13.54	15.30	12.04	14.82	968,604	+1.25(+9.21%)
Feb 24, 2026	23.01	23.24	12.79	13.57	1,387,501	-9.66(-41.58%)
Feb 23, 2026	23.00	23.91	22.52	23.23	115,896	-0.04(-0.17%)
Feb 20, 2026	22.93	24.53	22.55	23.27	89,231	-0.04(-0.17%)
Feb 19, 2026	22.90	24.42	22.90	23.31	92,225	-0.25(-1.06%)
Feb 18, 2026	22.95	24.72	22.79	23.56	130,945	+0.46(+1.99%)
Feb 17, 2026	23.05	24.49	22.53	23.10	162,845	+0.11(+0.48%)
Feb 13, 2026	20.13	23.20	20.13	22.99	142,151	+3.01(+15.07%)
Feb 12, 2026	20.93	21.05	19.73	19.98	103,016	-0.82(-3.94%)
Feb 11, 2026	22.09	22.12	20.42	20.80	118,441	-1.28(-5.80%)
Feb 10, 2026	23.78	24.13	21.87	22.08	198,853	-1.71(-7.19%)
Feb 09, 2026	26.12	26.12	22.75	23.79	153,856	-2.12(-8.18%)
Feb 06, 2026	26.43	27.16	24.97	25.91	177,140	+0.21(+0.82%)
Feb 05, 2026	25.02	26.05	24.42	25.70	225,008	+0.50(+1.98%)
Feb 04, 2026	25.95	26.36	23.65	25.20	256,947	-0.77(-2.96%)
Feb 03, 2026	27.43	28.20	25.59	25.97	183,425	-1.81(-6.52%)
Feb 02, 2026	27.05	28.57	27.05	27.78	143,154	+0.62(+2.28%)
Jan 30, 2026	26.69	28.20	26.11	27.16	153,423	+0.23(+0.85%)
Jan 29, 2026	27.16	27.65	26.40	26.93	127,237	-0.05(-0.19%)
Jan 28, 2026	27.28	27.81	26.79	26.98	94,188	-0.06(-0.22%)
Jan 27, 2026	28.16	28.53	26.18	27.04	113,488	-1.27(-4.49%)
Jan 26, 2026	28.59	29.58	28.27	28.31	78,504	-0.55(-1.91%)
Jan 23, 2026	29.98	30.51	27.62	28.86	93,176	-1.19(-3.96%)
Jan 22, 2026	29.03	31.56	29.03	30.05	101,129	+1.20(+4.16%)
Jan 21, 2026	29.00	29.51	28.14	28.85	120,191	+0.36(+1.26%)
Jan 20, 2026	29.28	30.79	28.47	28.49	101,010	-1.95(-6.41%)
Jan 16, 2026	29.80	31.93	29.16	30.44	164,923	+0.38(+1.26%)
Jan 15, 2026	30.31	31.21	30.04	30.06	103,607	-0.41(-1.35%)
Jan 14, 2026	32.42	32.42	29.84	30.47	114,456	-1.95(-6.01%)
Jan 13, 2026	32.00	33.15	31.09	32.42	167,817	+0.46(+1.44%)
Jan 12, 2026	29.44	33.10	28.04	31.96	161,985	+3.02(+10.44%)
Jan 09, 2026	30.01	30.90	28.34	28.94	212,405	-2.27(-7.27%)
Jan 08, 2026	32.37	33.55	30.39	31.21	102,278	-1.47(-4.50%)
Jan 07, 2026	31.13	32.78	30.36	32.68	169,819	+0.97(+3.06%)
Jan 06, 2026	29.51	32.23	28.74	31.71	214,334	+2.18(+7.38%)
Jan 05, 2026	34.01	35.29	29.28	29.53	274,047	-4.36(-12.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.