Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.7500	0.7755	0.7427	0.7486	1,435,198	-0.03(-3.59%)
Mar 19, 2026	0.7900	0.7900	0.7660	0.7765	833,359	-0.01(-1.71%)
Mar 18, 2026	0.8100	0.8237	0.7735	0.7900	1,113,393	-0.03(-3.14%)
Mar 17, 2026	0.8300	0.8369	0.8103	0.8156	632,951	-0.01(-1.14%)
Mar 16, 2026	0.8381	0.8495	0.8221	0.8250	897,303	-0.01(-0.60%)
Mar 13, 2026	0.8500	0.8841	0.8287	0.8300	722,250	-0.02(-2.59%)
Mar 12, 2026	0.8600	0.8800	0.8521	0.8521	580,916	-0.02(-2.06%)
Mar 11, 2026	0.8590	0.9000	0.8553	0.8700	612,068	-0.01(-0.58%)
Mar 10, 2026	0.8894	0.8956	0.8617	0.8751	425,614	-0.01(-1.17%)
Mar 09, 2026	0.8800	0.8871	0.8443	0.8855	1,125,391	-0.01(-1.61%)
Mar 06, 2026	0.9169	0.9276	0.8832	0.9000	934,329	-0.03(-3.07%)
Mar 05, 2026	0.9700	0.9700	0.9109	0.9285	586,522	-0.02(-2.35%)
Mar 04, 2026	0.9579	0.9789	0.9365	0.9508	741,975	-0.00(-0.29%)
Mar 03, 2026	0.9357	0.9610	0.9121	0.9536	554,428	-0.01(-1.25%)
Mar 02, 2026	0.9500	0.9749	0.9326	0.9657	795,070	-0.02(-1.63%)
Feb 27, 2026	0.9732	0.9848	0.9500	0.9817	1,025,182	-0.01(-0.78%)
Feb 26, 2026	0.9500	0.9900	0.9500	0.9894	1,134,215	+0.05(+4.81%)
Feb 25, 2026	0.9225	0.9467	0.9200	0.9440	497,570	+0.03(+3.40%)
Feb 24, 2026	0.8800	0.9292	0.8800	0.9130	494,401	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9113	0.8701	0.8911	732,207	-0.03(-3.62%)
Feb 20, 2026	0.9102	0.9600	0.9100	0.9246	758,783	-0.00(-0.24%)
Feb 19, 2026	0.9439	0.9491	0.8990	0.9268	741,574	+0.01(+1.05%)
Feb 18, 2026	0.8900	0.9600	0.8700	0.9172	1,555,164	+0.05(+5.41%)
Feb 17, 2026	0.8402	0.8894	0.8383	0.8701	1,225,574	+0.04(+5.07%)
Feb 13, 2026	0.8134	0.8499	0.8101	0.8281	689,357	+0.02(+2.16%)
Feb 12, 2026	0.8500	0.8572	0.8100	0.8106	621,429	-0.04(-5.08%)
Feb 11, 2026	0.8900	0.8875	0.8237	0.8540	1,035,148	-0.02(-1.79%)
Feb 10, 2026	0.8723	0.9060	0.8651	0.8696	600,338	-0.00(-0.05%)
Feb 09, 2026	0.8800	0.8928	0.8600	0.8700	1,223,104	-0.02(-1.81%)
Feb 06, 2026	0.8222	0.8970	0.8200	0.8860	1,252,716	+0.09(+11.35%)
Feb 05, 2026	0.8600	0.8607	0.7900	0.7957	1,913,040	-0.07(-8.54%)
Feb 04, 2026	0.9100	0.9100	0.8489	0.8700	1,740,962	-0.03(-3.49%)
Feb 03, 2026	0.9100	0.9189	0.8930	0.9015	1,391,054	-0.01(-0.76%)
Feb 02, 2026	0.9100	0.9248	0.8932	0.9084	998,759	-0.01(-0.83%)
Jan 30, 2026	0.9400	0.9608	0.8869	0.9160	2,053,274	-0.02(-2.56%)
Jan 29, 2026	0.9700	0.9700	0.9300	0.9401	1,572,992	-0.02(-2.57%)
Jan 28, 2026	0.9844	0.9956	0.9510	0.9649	1,350,322	-0.02(-1.54%)
Jan 27, 2026	0.9800	0.9867	0.9461	0.9800	1,507,593	+0.02(+2.08%)
Jan 26, 2026	0.9900	1.010	0.9600	0.9600	1,844,264	-0.03(-3.03%)
Jan 23, 2026	1.000	1.030	0.9850	0.9900	1,805,784	-0.02(-1.98%)
Jan 22, 2026	1.010	1.030	1.010	1.010	939,936	+0.00(+0.00%)
Jan 21, 2026	1.020	1.027	0.9953	1.010	1,198,211	-0.01(-0.98%)
Jan 20, 2026	1.010	1.040	1.000	1.020	1,278,099	+0.00(+0.00%)
Jan 16, 2026	1.040	1.050	1.020	1.020	1,108,340	-0.02(-1.92%)
Jan 15, 2026	1.030	1.050	1.020	1.040	1,063,104	+0.02(+1.96%)
Jan 14, 2026	1.020	1.040	1.010	1.020	930,069	-0.01(-0.97%)
Jan 13, 2026	1.050	1.050	1.020	1.030	1,194,207	-0.02(-1.90%)
Jan 12, 2026	1.030	1.060	1.020	1.050	1,526,548	-0.01(-0.94%)
Jan 09, 2026	1.070	1.080	1.040	1.060	1,653,126	+0.00(+0.00%)
Jan 08, 2026	1.030	1.069	1.020	1.060	1,801,560	+0.04(+3.92%)
Jan 07, 2026	1.080	1.110	1.010	1.020	6,353,018	+0.02(+2.33%)
Jan 06, 2026	1.000	1.010	0.9700	0.9968	1,146,194	+0.01(+0.69%)
Jan 05, 2026	0.9900	1.020	0.9628	0.9900	1,711,347	+0.01(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.