Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.24	48.13	46.24	47.76	128,887	+1.12(+2.40%)
Mar 30, 2026	48.41	48.41	46.40	46.64	137,167	-1.20(-2.51%)
Mar 27, 2026	47.94	48.41	47.70	47.84	86,007	-0.82(-1.69%)
Mar 26, 2026	49.37	50.11	48.52	48.66	109,239	-1.68(-3.34%)
Mar 25, 2026	50.77	50.79	49.95	50.34	134,029	+0.30(+0.60%)
Mar 24, 2026	47.97	50.19	47.97	50.04	231,388	+1.40(+2.88%)
Mar 23, 2026	48.03	48.97	47.94	48.64	176,801	+2.47(+5.35%)
Mar 20, 2026	47.04	47.30	45.81	46.17	403,037	-1.03(-2.18%)
Mar 19, 2026	45.88	47.37	45.50	47.20	254,978	+0.57(+1.22%)
Mar 18, 2026	46.14	47.47	46.08	46.63	210,789	+0.32(+0.69%)
Mar 17, 2026	46.22	46.96	45.71	46.31	201,077	+0.30(+0.65%)
Mar 16, 2026	46.58	47.32	45.88	46.01	128,111	+0.22(+0.48%)
Mar 13, 2026	47.34	48.03	45.54	45.79	263,155	-0.99(-2.12%)
Mar 12, 2026	47.39	47.69	46.44	46.78	276,009	-1.46(-3.03%)
Mar 11, 2026	47.82	48.80	47.29	48.24	169,589	+0.13(+0.27%)
Mar 10, 2026	47.47	49.20	47.32	48.11	280,651	+0.63(+1.33%)
Mar 09, 2026	46.70	47.75	45.99	47.48	388,273	-0.42(-0.88%)
Mar 06, 2026	49.78	50.17	47.74	47.90	256,447	-3.29(-6.43%)
Mar 05, 2026	51.39	52.28	50.35	51.19	253,934	-0.74(-1.42%)
Mar 04, 2026	51.81	52.50	50.87	51.93	149,015	+0.72(+1.41%)
Mar 03, 2026	50.35	51.30	49.25	51.21	244,264	-0.74(-1.42%)
Mar 02, 2026	51.72	52.72	51.39	51.95	355,493	-0.71(-1.35%)
Feb 27, 2026	52.70	52.76	51.73	52.66	232,357	-0.72(-1.35%)
Feb 26, 2026	53.57	53.57	52.35	53.38	232,346	+0.16(+0.30%)
Feb 25, 2026	53.30	53.51	52.10	53.22	169,646	+0.28(+0.53%)
Feb 24, 2026	52.76	53.77	52.36	52.94	228,269	+0.73(+1.40%)
Feb 23, 2026	53.75	53.98	51.62	52.21	248,270	-1.54(-2.87%)
Feb 20, 2026	53.35	54.43	53.35	53.75	259,968	+0.35(+0.66%)
Feb 19, 2026	54.08	54.17	52.78	53.40	333,899	-0.90(-1.66%)
Feb 18, 2026	55.59	56.50	54.25	54.30	226,376	-1.70(-3.04%)
Feb 17, 2026	57.05	57.41	55.79	56.00	198,309	-1.46(-2.54%)
Feb 13, 2026	57.07	58.30	56.53	57.46	144,980	+0.54(+0.95%)
Feb 12, 2026	57.80	58.68	55.83	56.92	229,209	-0.23(-0.40%)
Feb 11, 2026	57.63	57.95	55.22	57.15	229,747	-0.14(-0.24%)
Feb 10, 2026	58.85	59.66	57.19	57.29	306,200	+1.71(+3.08%)
Feb 09, 2026	55.72	56.15	55.05	55.58	245,153	-0.20(-0.36%)
Feb 06, 2026	54.86	56.09	54.77	55.78	191,488	+1.59(+2.93%)
Feb 05, 2026	53.78	54.41	53.10	54.19	181,244	+0.36(+0.67%)
Feb 04, 2026	53.46	55.34	52.99	53.83	183,286	+0.55(+1.03%)
Feb 03, 2026	53.26	54.23	52.60	53.28	172,250	+0.16(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.