Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.87	48.87	48.82	48.82	107,599	+0.00(+0.01%)
Feb 26, 2026	48.80	48.84	48.80	48.82	111,169	+0.01(+0.02%)
Feb 25, 2026	48.76	48.82	48.76	48.81	138,013	+0.01(+0.02%)
Feb 24, 2026	48.74	48.80	48.74	48.80	185,379	+0.06(+0.12%)
Feb 23, 2026	48.74	48.76	48.71	48.74	86,893	+0.01(+0.02%)
Feb 20, 2026	48.73	48.74	48.71	48.73	143,355	+0.01(+0.02%)
Feb 19, 2026	48.72	48.73	48.69	48.72	154,645	+0.02(+0.03%)
Feb 18, 2026	48.67	48.72	48.67	48.70	169,240	-0.02(-0.05%)
Feb 17, 2026	48.71	48.73	48.69	48.73	268,448	+0.05(+0.10%)
Feb 13, 2026	48.68	48.71	48.68	48.68	187,261	+0.01(+0.02%)
Feb 12, 2026	48.69	48.69	48.62	48.67	113,017	+0.05(+0.10%)
Feb 11, 2026	48.62	48.64	48.58	48.62	95,267	-0.01(-0.01%)
Feb 10, 2026	48.62	48.64	48.61	48.62	108,737	+0.03(+0.07%)
Feb 09, 2026	48.55	48.59	48.54	48.59	162,620	+0.05(+0.10%)
Feb 06, 2026	48.58	48.58	48.51	48.54	165,215	-0.03(-0.06%)
Feb 05, 2026	48.54	48.57	48.51	48.57	173,476	+0.06(+0.13%)
Feb 04, 2026	48.45	48.51	48.45	48.50	119,616	+0.03(+0.06%)
Feb 03, 2026	48.46	48.47	48.43	48.47	221,324	+0.01(+0.02%)
Feb 02, 2026	48.41	48.47	48.41	48.46	149,847	+0.04(+0.09%)
Jan 30, 2026	48.37	48.44	48.37	48.42	79,113	+0.02(+0.04%)
Jan 29, 2026	48.35	48.41	48.35	48.40	88,417	+0.02(+0.05%)
Jan 28, 2026	48.36	48.40	48.34	48.37	174,471	+0.01(+0.02%)
Jan 27, 2026	48.32	48.38	48.30	48.36	142,985	+0.03(+0.06%)
Jan 26, 2026	48.30	48.35	48.30	48.33	132,329	+0.02(+0.04%)
Jan 23, 2026	48.32	48.32	48.30	48.31	119,031	+0.03(+0.05%)
Jan 22, 2026	48.27	48.31	48.27	48.29	162,256	-0.02(-0.04%)
Jan 21, 2026	48.27	48.33	48.25	48.31	228,950	+0.02(+0.05%)
Jan 20, 2026	48.30	48.30	48.21	48.29	292,788	-0.08(-0.18%)
Jan 16, 2026	48.39	48.39	48.35	48.37	140,884	+0.02(+0.05%)
Jan 15, 2026	48.40	48.40	48.33	48.35	182,948	+0.02(+0.04%)
Jan 14, 2026	48.35	48.36	48.33	48.33	140,474	+0.01(+0.02%)
Jan 13, 2026	48.31	48.35	48.29	48.32	180,018	+0.02(+0.04%)
Jan 12, 2026	48.25	48.30	48.25	48.30	115,805	+0.02(+0.04%)
Jan 09, 2026	48.27	48.28	48.24	48.28	188,824	+0.04(+0.09%)
Jan 08, 2026	48.18	48.25	48.18	48.23	174,692	-0.01(-0.01%)
Jan 07, 2026	48.19	48.24	48.16	48.24	168,552	+0.11(+0.23%)
Jan 06, 2026	48.10	48.13	48.08	48.13	205,288	+0.04(+0.08%)
Jan 05, 2026	48.15	48.15	48.07	48.09	133,124	+0.06(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.