Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	191.71	192.20	186.23	187.39	762,516	-3.45(-1.81%)
May 07, 2026	188.19	190.99	187.90	190.84	739,960	+1.71(+0.90%)
May 06, 2026	190.89	192.62	188.49	189.13	898,644	-1.71(-0.90%)
May 05, 2026	191.39	191.70	189.18	190.84	613,835	-0.66(-0.34%)
May 04, 2026	190.61	193.50	190.41	191.50	567,482	-1.17(-0.61%)
May 01, 2026	194.50	196.34	192.21	192.67	691,961	-1.53(-0.79%)
Apr 30, 2026	190.24	195.87	189.91	194.20	1,109,988	+4.88(+2.58%)
Apr 29, 2026	193.85	194.49	187.50	189.32	1,399,416	-5.73(-2.94%)
Apr 28, 2026	198.59	198.78	194.27	195.05	909,135	-1.58(-0.80%)
Apr 27, 2026	195.91	198.00	195.61	196.63	702,930	+0.36(+0.18%)
Apr 24, 2026	199.99	200.07	194.46	196.27	1,038,853	-3.26(-1.63%)
Apr 23, 2026	205.28	205.66	196.96	199.53	1,263,379	-4.47(-2.19%)
Apr 22, 2026	205.37	207.00	198.71	204.00	1,609,410	-1.04(-0.51%)
Apr 21, 2026	203.25	209.79	202.13	205.04	2,426,132	+8.73(+4.45%)
Apr 20, 2026	194.22	196.77	191.63	196.31	1,964,095	+1.29(+0.66%)
Apr 17, 2026	190.23	196.45	190.23	195.02	1,000,068	+3.56(+1.86%)
Apr 16, 2026	191.22	194.27	191.15	191.46	987,367	+0.04(+0.02%)
Apr 15, 2026	193.17	194.28	191.04	191.42	877,973	-2.74(-1.41%)
Apr 14, 2026	192.27	194.26	191.16	194.16	885,493	+1.25(+0.65%)
Apr 13, 2026	191.03	193.13	189.72	192.91	899,039	+1.40(+0.73%)
Apr 10, 2026	197.66	197.66	190.12	191.51	1,044,170	-6.31(-3.19%)
Apr 09, 2026	197.93	199.41	196.55	197.82	718,355	-0.99(-0.50%)
Apr 08, 2026	196.18	198.89	194.02	198.81	799,277	+2.00(+1.02%)
Apr 07, 2026	199.49	201.00	195.70	196.81	908,827	-2.15(-1.08%)
Apr 06, 2026	196.87	199.22	196.57	198.96	477,840	+1.80(+0.91%)
Apr 02, 2026	195.81	198.28	195.21	197.16	522,231	+0.33(+0.17%)
Apr 01, 2026	194.66	198.00	193.25	196.83	589,941	+1.70(+0.87%)
Mar 31, 2026	194.01	198.09	191.89	195.13	1,274,265	-1.18(-0.60%)
Mar 30, 2026	195.82	196.70	193.87	196.30	869,346	+1.64(+0.84%)
Mar 27, 2026	197.07	197.77	193.72	194.66	980,571	-2.63(-1.33%)
Mar 26, 2026	195.39	198.02	194.15	197.29	709,293	+1.68(+0.86%)
Mar 25, 2026	195.91	196.86	193.44	195.61	682,621	+0.38(+0.19%)
Mar 24, 2026	193.74	196.17	192.97	195.23	762,551	+0.48(+0.24%)
Mar 23, 2026	196.47	202.03	194.38	194.75	885,013	+0.34(+0.17%)
Mar 20, 2026	193.23	195.97	191.95	194.41	2,038,998	+1.09(+0.57%)
Mar 19, 2026	194.16	196.35	193.07	193.32	810,110	-1.06(-0.55%)
Mar 18, 2026	196.21	200.62	194.03	194.38	697,180	-3.37(-1.70%)
Mar 17, 2026	199.83	199.83	196.32	197.75	798,894	-0.33(-0.17%)
Mar 16, 2026	200.11	201.00	198.00	198.08	780,551	-0.76(-0.38%)
Mar 13, 2026	201.96	204.11	198.22	198.83	666,090	-1.18(-0.59%)
Mar 12, 2026	199.47	202.12	199.10	200.01	776,164	+0.32(+0.16%)
Mar 11, 2026	199.12	200.83	197.51	199.69	649,525	-0.34(-0.17%)
Mar 10, 2026	202.27	203.50	198.01	200.03	678,935	-0.68(-0.34%)
Mar 09, 2026	197.39	201.60	194.54	200.71	823,197	+2.36(+1.19%)
Mar 06, 2026	202.88	202.90	198.15	198.34	1,060,331	-4.75(-2.34%)
Mar 05, 2026	205.31	205.31	202.59	203.09	606,761	-4.45(-2.14%)
Mar 04, 2026	207.24	208.85	206.21	207.54	510,787	+0.09(+0.04%)
Mar 03, 2026	206.83	208.91	203.00	207.46	782,906	-1.88(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.