Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	11.96	12.06	11.93	11.99	3,537	-0.18(-1.48%)
Dec 23, 2025	12.21	12.27	12.00	12.17	32,549	-0.12(-0.98%)
Dec 22, 2025	12.58	12.66	12.29	12.29	19,856	-0.17(-1.35%)
Dec 19, 2025	12.04	12.49	12.01	12.46	22,442	+1.14(+10.06%)
Dec 18, 2025	12.22	12.22	11.27	11.32	33,344	-0.56(-4.71%)
Dec 17, 2025	12.33	12.73	11.72	11.88	38,823	-0.52(-4.19%)
Dec 16, 2025	12.23	12.46	12.23	12.40	11,218	+0.40(+3.33%)
Dec 15, 2025	12.87	12.87	11.95	12.00	49,387	-0.77(-6.06%)
Dec 12, 2025	13.20	13.21	12.69	12.77	22,508	-0.41(-3.08%)
Dec 11, 2025	12.96	13.18	12.80	13.18	26,173	-0.53(-3.87%)
Dec 10, 2025	13.69	13.98	13.61	13.71	29,957	-0.28(-2.00%)
Dec 09, 2025	13.23	14.35	13.20	13.99	70,947	+0.52(+3.86%)
Dec 08, 2025	13.47	13.59	13.32	13.47	21,136	+0.47(+3.62%)
Dec 05, 2025	13.44	13.56	12.95	13.00	51,682	-0.91(-6.54%)
Dec 04, 2025	14.09	14.13	13.67	13.91	21,583	-0.23(-1.63%)
Dec 03, 2025	13.95	14.27	13.85	14.14	24,181	+0.48(+3.51%)
Dec 02, 2025	13.06	13.85	13.05	13.66	65,609	+1.11(+8.84%)
Dec 01, 2025	12.72	12.82	12.42	12.55	129,497	-1.48(-10.55%)
Nov 28, 2025	14.50	14.58	13.98	14.03	57,941	-0.58(-3.94%)
Nov 26, 2025	14.15	14.72	14.07	14.61	28,790	+0.23(+1.59%)
Nov 25, 2025	13.95	14.41	13.74	14.38	34,867	-0.04(-0.25%)
Nov 24, 2025	13.62	14.46	13.42	14.41	87,797	+1.39(+10.70%)
Nov 21, 2025	13.07	13.49	12.77	13.02	98,576	-1.03(-7.33%)
Nov 20, 2025	14.95	14.99	13.75	14.05	73,115	-0.09(-0.64%)
Nov 19, 2025	14.69	14.99	13.85	14.14	73,072	-1.04(-6.85%)
Nov 18, 2025	14.81	15.32	14.72	15.18	80,273	+0.86(+6.01%)
Nov 17, 2025	14.90	15.41	14.18	14.32	107,461	-0.62(-4.15%)
Nov 14, 2025	14.93	15.43	14.84	14.94	48,340	-0.21(-1.39%)
Nov 13, 2025	16.37	16.69	15.04	15.15	98,814	-0.85(-5.31%)
Nov 12, 2025	16.74	16.74	15.71	16.00	92,697	-0.28(-1.72%)
Nov 11, 2025	16.70	16.80	16.21	16.28	74,119	-0.66(-3.90%)
Nov 10, 2025	17.13	17.13	16.74	16.94	74,727	-0.03(-0.18%)
Nov 07, 2025	15.23	17.07	15.04	16.97	100,979	+1.89(+12.53%)
Nov 06, 2025	15.22	15.23	14.84	15.08	34,670	-0.65(-4.13%)
Nov 05, 2025	15.45	15.84	15.38	15.73	43,603	+0.77(+5.15%)
Nov 04, 2025	15.16	15.80	14.35	14.96	210,562	-0.54(-3.48%)
Nov 03, 2025	16.38	16.43	15.27	15.50	146,509	-2.09(-11.88%)
Oct 31, 2025	17.45	17.59	17.13	17.59	31,942	+1.03(+6.22%)
Oct 30, 2025	17.25	17.30	16.52	16.56	132,396	-1.54(-8.51%)
Oct 29, 2025	18.35	18.35	17.56	18.10	58,533	-0.28(-1.52%)
Oct 28, 2025	18.86	18.95	18.37	18.38	85,674	-0.60(-3.16%)
Oct 27, 2025	19.00	19.22	18.86	18.98	75,231	+0.57(+3.10%)
Oct 24, 2025	18.54	18.54	18.17	18.41	58,812	+0.09(+0.49%)
Oct 23, 2025	18.10	18.44	18.08	18.32	43,382	+0.48(+2.69%)
Oct 22, 2025	17.93	18.02	17.65	17.84	94,125	-1.04(-5.51%)
Oct 21, 2025	18.29	19.20	18.20	18.88	101,079	+0.18(+0.96%)
Oct 20, 2025	18.77	18.87	18.37	18.70	90,190	+1.42(+8.22%)
Oct 17, 2025	17.12	17.50	16.83	17.28	144,058	-0.32(-1.82%)
Oct 16, 2025	18.64	18.73	17.48	17.60	176,290	-0.87(-4.71%)
Oct 15, 2025	18.83	19.01	18.39	18.47	90,302	-0.57(-2.99%)
Oct 14, 2025	18.52	19.42	18.14	19.04	302,950	-1.18(-5.84%)
Oct 13, 2025	19.32	20.38	19.27	20.22	267,228	-1.47(-6.78%)
Oct 10, 2025	23.71	23.77	21.57	21.69	508,386	-1.35(-5.86%)
Oct 09, 2025	23.33	23.33	22.61	23.04	150,710	-1.18(-4.87%)
Oct 08, 2025	23.57	24.48	23.40	24.22	121,118	+0.88(+3.77%)
Oct 07, 2025	24.86	24.86	23.25	23.34	164,954	-1.75(-6.97%)
Oct 06, 2025	24.49	25.35	24.32	25.09	239,351	+0.80(+3.29%)
Oct 03, 2025	24.19	24.79	23.70	24.29	221,658	-0.01(-0.04%)
Oct 02, 2025	23.85	24.45	23.43	24.30	299,038	+1.19(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.