Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	36.70	36.88	36.18	36.76	61,204	-2.39(-6.10%)
Dec 23, 2025	38.77	39.39	38.27	39.15	152,037	-0.12(-0.31%)
Dec 22, 2025	40.39	40.55	39.12	39.27	121,978	-0.19(-0.48%)
Dec 19, 2025	39.09	39.80	38.84	39.46	269,948	+2.81(+7.67%)
Dec 18, 2025	39.12	39.55	36.63	36.65	380,069	-0.54(-1.45%)
Dec 17, 2025	38.88	39.97	36.87	37.19	365,194	-1.72(-4.42%)
Dec 16, 2025	38.70	39.16	38.43	38.91	94,449	+0.24(+0.62%)
Dec 15, 2025	41.31	41.57	38.22	38.67	210,560	-1.96(-4.82%)
Dec 12, 2025	42.58	42.91	40.26	40.63	281,423	-2.00(-4.69%)
Dec 11, 2025	42.11	42.77	41.63	42.63	136,735	-1.71(-3.86%)
Dec 10, 2025	43.92	45.48	43.66	44.34	147,808	+0.29(+0.66%)
Dec 09, 2025	41.14	44.92	41.06	44.05	202,670	+2.56(+6.17%)
Dec 08, 2025	41.61	42.00	40.70	41.49	124,167	+1.56(+3.91%)
Dec 05, 2025	41.02	41.75	39.51	39.93	151,875	-1.65(-3.97%)
Dec 04, 2025	42.21	42.66	40.70	41.58	147,737	+0.03(+0.07%)
Dec 03, 2025	40.73	41.74	40.43	41.55	125,976	+2.10(+5.32%)
Dec 02, 2025	37.83	40.10	37.72	39.45	189,394	+3.00(+8.23%)
Dec 01, 2025	37.28	37.45	35.93	36.45	215,219	-7.12(-16.34%)
Nov 28, 2025	44.47	44.47	43.25	43.57	220,517	+0.05(+0.11%)
Nov 26, 2025	42.15	43.74	41.72	43.52	109,388	+1.43(+3.40%)
Nov 25, 2025	41.81	42.47	41.08	42.09	109,772	-0.66(-1.54%)
Nov 24, 2025	40.22	42.87	40.00	42.75	210,964	+3.41(+8.67%)
Nov 21, 2025	39.22	40.15	38.54	39.34	145,845	-1.39(-3.41%)
Nov 20, 2025	43.35	43.35	40.10	40.73	249,876	-1.59(-3.76%)
Nov 19, 2025	43.53	44.57	41.29	42.32	274,134	-2.61(-5.81%)
Nov 18, 2025	43.98	45.55	43.60	44.93	256,293	+1.79(+4.15%)
Nov 17, 2025	44.88	45.97	42.50	43.14	158,453	-1.89(-4.20%)
Nov 14, 2025	45.01	46.68	44.75	45.03	224,069	-0.55(-1.21%)
Nov 13, 2025	49.27	49.95	45.40	45.58	120,198	-3.51(-7.15%)
Nov 12, 2025	51.35	51.35	48.44	49.09	89,583	-0.37(-0.75%)
Nov 11, 2025	50.85	50.85	49.37	49.46	42,213	-2.00(-3.89%)
Nov 10, 2025	51.92	51.92	50.48	51.46	99,477	+1.49(+2.98%)
Nov 07, 2025	46.51	50.00	46.03	49.97	112,486	+2.40(+5.05%)
Nov 06, 2025	48.45	48.46	46.80	47.57	124,729	-2.16(-4.34%)
Nov 05, 2025	48.14	50.15	47.90	49.73	99,430	+3.45(+7.45%)
Nov 04, 2025	50.28	51.62	45.16	46.28	345,758	-5.36(-10.38%)
Nov 03, 2025	53.69	53.80	51.36	51.64	402,079	-4.42(-7.88%)
Oct 31, 2025	55.57	56.29	54.92	56.06	72,886	+2.89(+5.43%)
Oct 30, 2025	55.03	55.03	53.02	53.17	131,111	-3.05(-5.43%)
Oct 29, 2025	58.09	58.09	55.50	56.23	167,850	-2.03(-3.48%)
Oct 28, 2025	59.86	60.17	58.13	58.25	109,855	-2.38(-3.93%)
Oct 27, 2025	60.16	61.15	59.63	60.63	121,026	+3.90(+6.88%)
Oct 24, 2025	57.33	57.36	55.87	56.73	78,430	+1.05(+1.88%)
Oct 23, 2025	55.53	56.75	55.09	55.68	78,291	+0.79(+1.45%)
Oct 22, 2025	55.49	55.95	54.59	54.89	132,134	-2.90(-5.03%)
Oct 21, 2025	56.18	59.38	55.70	57.79	241,098	+0.24(+0.42%)
Oct 20, 2025	58.10	58.51	56.72	57.55	128,978	+2.25(+4.07%)
Oct 17, 2025	54.56	55.58	53.67	55.30	156,676	-0.62(-1.10%)
Oct 16, 2025	58.52	58.76	55.62	55.92	230,555	-1.71(-2.97%)
Oct 15, 2025	59.03	59.37	56.97	57.63	113,641	-1.72(-2.90%)
Oct 14, 2025	57.15	60.14	56.46	59.34	283,820	-2.15(-3.49%)
Oct 13, 2025	59.34	61.78	59.05	61.49	161,589	+3.76(+6.52%)
Oct 10, 2025	63.19	63.55	57.18	57.73	489,306	-5.10(-8.12%)
Oct 09, 2025	63.65	63.65	61.80	62.83	175,281	-2.49(-3.82%)
Oct 08, 2025	64.86	65.96	64.28	65.32	148,908	+0.46(+0.71%)
Oct 07, 2025	69.07	69.11	64.50	64.86	236,267	-3.72(-5.42%)
Oct 06, 2025	66.64	68.70	66.56	68.58	114,636	+2.99(+4.56%)
Oct 03, 2025	65.33	66.56	64.57	65.59	200,019	+0.36(+0.54%)
Oct 02, 2025	63.74	65.60	63.00	65.24	289,042	+2.33(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.