Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	42.00	42.46	41.59	42.01	171,101	+0.01(+0.02%)
May 07, 2026	41.36	42.29	41.28	42.00	323,191	+0.64(+1.55%)
May 06, 2026	41.91	42.19	41.30	41.36	226,297	-0.35(-0.84%)
May 05, 2026	41.66	42.02	41.40	41.71	175,088	+0.21(+0.51%)
May 04, 2026	41.58	42.45	41.44	41.50	266,849	-0.42(-1.00%)
May 01, 2026	42.72	43.39	41.73	41.92	223,764	-0.20(-0.47%)
Apr 30, 2026	40.01	42.78	38.99	42.12	337,095	-0.65(-1.52%)
Apr 29, 2026	43.15	43.47	42.76	42.77	191,082	-0.56(-1.29%)
Apr 28, 2026	43.02	43.61	42.93	43.33	172,221	+0.81(+1.90%)
Apr 27, 2026	41.77	42.81	41.77	42.52	178,898	+0.66(+1.58%)
Apr 24, 2026	42.09	42.40	41.74	41.86	289,604	-0.35(-0.83%)
Apr 23, 2026	41.77	42.47	41.61	42.21	215,608	+0.67(+1.61%)
Apr 22, 2026	41.98	42.16	41.28	41.54	239,511	-0.40(-0.95%)
Apr 21, 2026	42.39	42.63	41.92	41.94	194,385	-0.34(-0.80%)
Apr 20, 2026	42.70	43.08	42.20	42.28	144,470	-0.44(-1.03%)
Apr 17, 2026	41.88	42.93	41.88	42.72	189,153	+0.91(+2.18%)
Apr 16, 2026	41.57	41.99	41.52	41.81	179,063	+0.11(+0.26%)
Apr 15, 2026	41.65	41.95	41.46	41.70	201,605	-0.08(-0.19%)
Apr 14, 2026	41.78	42.25	41.50	41.78	252,030	-0.24(-0.57%)
Apr 13, 2026	41.54	42.17	41.41	42.02	180,984	+0.25(+0.60%)
Apr 10, 2026	42.47	42.62	41.65	41.77	313,093	-0.88(-2.06%)
Apr 09, 2026	42.61	43.32	42.61	42.65	232,634	+0.10(+0.24%)
Apr 08, 2026	42.21	42.65	42.13	42.55	459,953	+0.38(+0.90%)
Apr 07, 2026	42.10	42.45	41.56	42.17	247,253	+0.07(+0.17%)
Apr 06, 2026	41.84	42.26	41.84	42.10	291,529	+0.08(+0.19%)
Apr 02, 2026	40.90	42.29	40.76	42.02	227,642	+1.09(+2.66%)
Apr 01, 2026	41.19	41.62	40.83	40.93	253,801	-0.21(-0.51%)
Mar 31, 2026	41.57	41.97	40.60	41.14	191,127	+0.05(+0.12%)
Mar 30, 2026	40.52	41.25	40.52	41.09	209,581	+0.73(+1.81%)
Mar 27, 2026	40.41	40.97	40.26	40.36	207,744	-0.29(-0.71%)
Mar 26, 2026	40.03	40.74	40.03	40.65	189,977	+0.61(+1.52%)
Mar 25, 2026	40.49	40.60	39.90	40.04	164,769	-0.08(-0.20%)
Mar 24, 2026	40.17	40.60	40.02	40.12	230,203	+0.06(+0.15%)
Mar 23, 2026	39.90	40.48	39.78	40.06	274,090	+0.97(+2.48%)
Mar 20, 2026	39.01	39.40	38.80	39.09	580,406	+0.22(+0.57%)
Mar 19, 2026	38.84	39.38	38.52	38.87	235,988	-0.17(-0.44%)
Mar 18, 2026	39.56	39.95	38.94	39.04	331,381	-0.87(-2.18%)
Mar 17, 2026	40.02	40.58	39.79	39.91	266,984	+0.31(+0.78%)
Mar 16, 2026	39.47	39.94	39.35	39.60	263,539	+0.36(+0.92%)
Mar 13, 2026	39.96	40.06	39.11	39.24	285,781	-0.22(-0.56%)
Mar 12, 2026	39.11	39.78	39.08	39.46	281,320	-0.15(-0.38%)
Mar 11, 2026	39.67	39.96	39.35	39.61	200,316	-0.18(-0.45%)
Mar 10, 2026	39.34	40.11	39.34	39.79	233,064	+0.08(+0.20%)
Mar 09, 2026	39.91	40.09	39.02	39.71	234,352	-0.64(-1.59%)
Mar 06, 2026	40.21	40.88	39.67	40.35	231,825	-0.46(-1.13%)
Mar 05, 2026	41.82	42.13	40.30	40.81	282,552	-1.42(-3.36%)
Mar 04, 2026	41.80	42.45	41.31	42.23	366,714	+0.72(+1.73%)
Mar 03, 2026	40.91	41.73	40.70	41.51	270,867	+0.15(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.