Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.92	19.00	18.75	18.84	23,966	-0.12(-0.66%)
Feb 26, 2026	18.82	18.98	18.77	18.97	10,998	+0.19(+1.01%)
Feb 25, 2026	18.75	18.94	18.75	18.78	37,707	+0.03(+0.16%)
Feb 24, 2026	18.79	18.83	18.74	18.75	6,145	-0.08(-0.42%)
Feb 23, 2026	18.75	18.83	18.75	18.83	11,024	+0.06(+0.32%)
Feb 20, 2026	18.65	18.77	18.54	18.77	11,585	+0.10(+0.54%)
Feb 19, 2026	18.76	18.76	18.65	18.67	20,714	-0.13(-0.69%)
Feb 18, 2026	18.75	18.83	18.75	18.80	9,829	+0.05(+0.27%)
Feb 17, 2026	18.82	18.83	18.75	18.75	5,637	+0.01(+0.04%)
Feb 13, 2026	18.72	18.75	18.72	18.74	17,814	+0.01(+0.03%)
Feb 12, 2026	18.75	18.75	18.71	18.74	7,093	-0.01(-0.03%)
Feb 11, 2026	18.69	18.81	18.69	18.74	26,814	+0.02(+0.11%)
Feb 10, 2026	18.79	18.79	18.68	18.72	5,969	-0.08(-0.42%)
Feb 09, 2026	18.85	18.85	18.77	18.80	2,879	+0.01(+0.05%)
Feb 06, 2026	18.72	18.79	18.72	18.79	13,338	+0.02(+0.11%)
Feb 05, 2026	18.76	18.91	18.67	18.77	18,400	+0.09(+0.48%)
Feb 04, 2026	18.69	18.84	18.65	18.68	12,177	-0.03(-0.14%)
Feb 03, 2026	18.80	18.80	18.62	18.71	12,662	-0.07(-0.40%)
Feb 02, 2026	18.82	18.85	18.75	18.78	8,165	-0.01(-0.04%)
Jan 30, 2026	19.00	19.00	18.76	18.79	11,295	-0.06(-0.32%)
Jan 29, 2026	18.89	18.92	18.75	18.85	10,400	-0.07(-0.37%)
Jan 28, 2026	18.90	19.02	18.88	18.92	4,122	+0.06(+0.32%)
Jan 27, 2026	18.75	18.90	18.74	18.86	8,738	+0.07(+0.37%)
Jan 26, 2026	18.65	18.94	18.65	18.79	25,632	+0.08(+0.44%)
Jan 23, 2026	18.66	18.77	18.66	18.71	5,570	+0.07(+0.36%)
Jan 22, 2026	18.65	18.69	18.63	18.64	9,945	+0.00(+0.00%)
Jan 21, 2026	18.65	18.71	18.64	18.64	2,121	+0.01(+0.05%)
Jan 20, 2026	18.57	18.74	18.57	18.63	22,622	-0.01(-0.08%)
Jan 16, 2026	18.57	18.65	18.57	18.65	8,413	+0.05(+0.29%)
Jan 15, 2026	18.63	18.72	18.49	18.59	18,125	-0.04(-0.22%)
Jan 14, 2026	18.59	18.64	18.50	18.63	14,433	+0.06(+0.32%)
Jan 13, 2026	18.47	18.60	18.47	18.57	12,348	+0.07(+0.38%)
Jan 12, 2026	18.42	18.55	18.41	18.51	26,554	+0.01(+0.05%)
Jan 09, 2026	18.40	18.56	18.40	18.50	8,884	+0.12(+0.65%)
Jan 08, 2026	18.50	18.50	18.35	18.38	27,623	+0.00(+0.00%)
Jan 07, 2026	18.43	18.54	18.27	18.38	51,302	-0.07(-0.38%)
Jan 06, 2026	18.56	18.59	18.42	18.45	34,730	-0.11(-0.60%)
Jan 05, 2026	18.59	18.69	18.55	18.56	12,001	-0.07(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.