Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.31	21.33	21.18	21.25	1,535,000	-0.28(-1.30%)
Dec 30, 2025	21.50	21.53	21.46	21.53	1,804,022	+0.07(+0.33%)
Dec 29, 2025	21.50	21.53	21.42	21.46	2,358,210	-0.45(-2.05%)
Dec 26, 2025	21.85	21.91	21.82	21.91	1,224,207	+0.10(+0.46%)
Dec 24, 2025	21.74	21.82	21.74	21.81	1,241,209	+0.10(+0.46%)
Dec 23, 2025	21.60	21.72	21.54	21.71	2,242,419	+0.07(+0.32%)
Dec 22, 2025	21.59	21.65	21.55	21.64	1,288,070	+0.03(+0.14%)
Dec 19, 2025	21.55	21.67	21.55	21.61	2,136,438	+0.17(+0.79%)
Dec 18, 2025	21.38	21.51	21.35	21.44	2,611,637	+0.37(+1.76%)
Dec 17, 2025	21.23	21.27	21.06	21.07	2,356,119	-0.07(-0.33%)
Dec 16, 2025	21.17	21.20	21.04	21.14	4,566,808	-0.20(-0.91%)
Dec 15, 2025	21.42	21.47	21.30	21.34	2,114,956	+0.15(+0.69%)
Dec 12, 2025	21.38	21.44	21.14	21.19	2,664,599	-0.04(-0.18%)
Dec 11, 2025	21.14	21.27	21.09	21.23	2,774,342	+0.09(+0.41%)
Dec 10, 2025	21.01	21.19	20.99	21.14	3,184,954	+0.13(+0.60%)
Dec 09, 2025	20.98	21.04	20.93	21.02	1,836,114	-0.13(-0.60%)
Dec 08, 2025	21.18	21.19	21.07	21.14	1,396,015	-0.22(-1.04%)
Dec 05, 2025	21.40	21.44	21.34	21.36	1,500,132	-0.03(-0.14%)
Dec 04, 2025	21.42	21.45	21.37	21.39	1,540,646	-0.15(-0.68%)
Dec 03, 2025	21.42	21.56	21.41	21.54	2,370,636	+0.05(+0.23%)
Dec 02, 2025	21.57	21.57	21.41	21.49	2,114,683	-0.08(-0.36%)
Dec 01, 2025	21.54	21.62	21.52	21.57	1,997,872	+0.02(+0.09%)
Nov 28, 2025	21.49	21.56	21.47	21.55	1,106,196	+0.08(+0.36%)
Nov 26, 2025	21.40	21.48	21.31	21.47	2,425,217	+0.01(+0.04%)
Nov 25, 2025	21.34	21.51	21.32	21.46	2,371,999	+0.02(+0.09%)
Nov 24, 2025	21.30	21.45	21.30	21.44	1,562,306	+0.42(+1.98%)
Nov 21, 2025	20.88	21.13	20.84	21.02	3,402,570	+0.06(+0.28%)
Nov 20, 2025	21.44	21.46	20.94	20.97	3,841,183	-0.24(-1.14%)
Nov 19, 2025	21.33	21.36	21.17	21.21	2,737,694	-0.18(-0.86%)
Nov 18, 2025	21.42	21.50	21.37	21.39	3,314,952	-0.27(-1.25%)
Nov 17, 2025	21.75	21.86	21.62	21.66	3,291,702	-0.40(-1.80%)
Nov 14, 2025	21.96	22.15	21.96	22.06	3,457,150	-0.12(-0.52%)
Nov 13, 2025	22.35	22.35	22.06	22.18	3,726,576	-0.24(-1.08%)
Nov 12, 2025	22.35	22.42	22.28	22.42	2,692,452	+0.31(+1.40%)
Nov 11, 2025	22.02	22.13	22.01	22.11	2,934,134	+0.23(+1.06%)
Nov 10, 2025	21.80	21.91	21.69	21.88	2,592,239	+0.29(+1.35%)
Nov 07, 2025	21.48	21.63	21.36	21.59	2,745,218	+0.08(+0.36%)
Nov 06, 2025	21.56	21.68	21.49	21.51	3,200,919	+0.11(+0.50%)
Nov 05, 2025	21.28	21.42	21.22	21.40	2,067,180	+0.22(+1.05%)
Nov 04, 2025	21.22	21.30	21.17	21.18	2,398,248	-0.14(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.