Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.66	17.88	17.56	17.88	685,842	+0.11(+0.62%)
Apr 01, 2026	17.64	17.96	17.64	17.77	592,932	+0.19(+1.08%)
Mar 31, 2026	17.51	17.69	17.36	17.58	950,212	+0.25(+1.44%)
Mar 30, 2026	17.36	17.39	17.14	17.33	750,047	+0.07(+0.41%)
Mar 27, 2026	17.31	17.43	17.22	17.26	706,654	-0.19(-1.09%)
Mar 26, 2026	17.22	17.46	17.19	17.45	661,071	+0.16(+0.93%)
Mar 25, 2026	17.36	17.45	17.21	17.29	704,210	+0.09(+0.52%)
Mar 24, 2026	17.01	17.43	17.01	17.20	739,263	+0.09(+0.53%)
Mar 23, 2026	17.18	17.46	17.04	17.11	1,074,344	+0.27(+1.60%)
Mar 20, 2026	16.88	16.89	16.62	16.84	6,741,435	+0.02(+0.12%)
Mar 19, 2026	16.62	16.92	16.42	16.82	1,036,540	+0.17(+1.02%)
Mar 18, 2026	16.75	16.81	16.59	16.65	1,093,209	-0.12(-0.72%)
Mar 17, 2026	17.00	17.03	16.72	16.77	728,816	-0.01(-0.06%)
Mar 16, 2026	16.98	16.99	16.75	16.78	872,273	-0.05(-0.30%)
Mar 13, 2026	16.86	16.99	16.55	16.83	751,413	+0.03(+0.18%)
Mar 12, 2026	16.40	16.83	16.33	16.80	1,020,466	+0.07(+0.42%)
Mar 11, 2026	16.85	17.01	16.57	16.73	892,292	-0.25(-1.47%)
Mar 10, 2026	16.92	17.27	16.76	16.98	1,331,896	+0.00(+0.00%)
Mar 09, 2026	16.85	17.06	16.38	16.98	1,537,601	-0.24(-1.39%)
Mar 06, 2026	17.23	17.30	16.91	17.22	911,461	-0.40(-2.27%)
Mar 05, 2026	17.63	17.79	17.38	17.62	843,477	-0.23(-1.29%)
Mar 04, 2026	17.86	17.95	17.78	17.85	687,049	+0.03(+0.17%)
Mar 03, 2026	17.43	17.89	17.34	17.82	1,039,352	+0.00(+0.00%)
Mar 02, 2026	17.28	17.91	17.18	17.82	1,010,979	+0.29(+1.65%)
Feb 27, 2026	17.81	17.85	17.38	17.53	1,082,522	-0.57(-3.15%)
Feb 26, 2026	18.20	18.48	18.01	18.10	898,500	-0.07(-0.39%)
Feb 25, 2026	17.91	18.18	17.88	18.17	545,253	+0.40(+2.25%)
Feb 24, 2026	17.68	17.95	17.66	17.77	780,289	+0.06(+0.34%)
Feb 23, 2026	18.34	18.52	17.53	17.71	1,143,447	-0.71(-3.85%)
Feb 20, 2026	18.26	18.42	18.04	18.42	766,843	+0.15(+0.82%)
Feb 19, 2026	18.17	18.30	18.05	18.27	676,825	+0.01(+0.05%)
Feb 18, 2026	18.38	18.65	18.12	18.26	855,862	-0.12(-0.65%)
Feb 17, 2026	18.46	18.65	18.33	18.38	790,590	+0.01(+0.05%)
Feb 13, 2026	18.21	18.42	17.99	18.37	521,953	+0.12(+0.66%)
Feb 12, 2026	18.50	18.50	17.88	18.25	762,292	-0.09(-0.49%)
Feb 11, 2026	18.56	18.62	18.18	18.34	692,850	-0.04(-0.22%)
Feb 10, 2026	18.57	18.73	18.20	18.38	790,704	-0.26(-1.39%)
Feb 09, 2026	18.73	18.91	18.63	18.64	560,894	-0.19(-1.01%)
Feb 06, 2026	18.89	18.95	18.77	18.83	960,477	-0.05(-0.26%)
Feb 05, 2026	18.93	19.07	18.61	18.88	977,443	-0.01(-0.05%)
Feb 04, 2026	18.74	19.08	18.70	18.89	957,961	+0.30(+1.61%)
Feb 03, 2026	18.35	18.68	18.11	18.59	1,352,399	+0.32(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.