Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	67.70	68.44	67.70	68.44	32,889	+0.31(+0.46%)
Feb 26, 2026	68.12	68.20	67.69	68.13	25,248	+0.14(+0.21%)
Feb 25, 2026	68.00	68.06	67.82	67.99	35,117	+0.12(+0.18%)
Feb 24, 2026	67.59	67.96	67.55	67.87	101,281	+0.21(+0.31%)
Feb 23, 2026	68.09	68.32	67.61	67.66	57,954	-0.49(-0.72%)
Feb 20, 2026	67.73	68.24	67.73	68.15	33,021	+0.36(+0.53%)
Feb 19, 2026	67.76	68.00	67.66	67.79	33,318	-0.14(-0.21%)
Feb 18, 2026	67.80	67.99	67.62	67.93	48,123	+0.22(+0.32%)
Feb 17, 2026	67.59	67.81	67.30	67.71	144,367	+0.12(+0.18%)
Feb 13, 2026	67.58	67.98	67.49	67.59	40,539	+0.06(+0.09%)
Feb 12, 2026	68.46	68.49	67.53	67.53	49,035	-0.83(-1.21%)
Feb 11, 2026	68.56	68.56	68.17	68.36	48,251	+0.03(+0.04%)
Feb 10, 2026	68.52	68.71	68.33	68.33	45,323	-0.10(-0.15%)
Feb 09, 2026	68.44	68.60	68.15	68.43	194,210	-0.05(-0.07%)
Feb 06, 2026	68.09	68.61	68.08	68.48	45,657	+0.57(+0.84%)
Feb 05, 2026	68.08	68.28	67.81	67.91	45,598	-0.60(-0.88%)
Feb 04, 2026	68.51	68.66	68.26	68.51	47,953	+0.24(+0.35%)
Feb 03, 2026	68.51	68.71	67.89	68.27	64,039	-0.38(-0.55%)
Feb 02, 2026	67.99	68.69	67.99	68.65	90,813	+0.61(+0.90%)
Jan 30, 2026	67.86	68.12	67.57	68.04	61,797	-0.01(-0.01%)
Jan 29, 2026	68.15	68.20	67.50	68.05	58,276	+0.01(+0.01%)
Jan 28, 2026	68.13	68.20	67.92	68.04	38,533	-0.19(-0.28%)
Jan 27, 2026	68.08	68.30	68.03	68.23	76,619	+0.10(+0.15%)
Jan 26, 2026	67.70	68.19	67.70	68.13	83,824	+0.63(+0.93%)
Jan 23, 2026	67.40	67.64	67.36	67.50	43,575	+0.04(+0.06%)
Jan 22, 2026	67.51	67.70	67.38	67.46	41,237	+0.26(+0.39%)
Jan 21, 2026	66.86	67.46	66.69	67.20	68,932	+0.53(+0.79%)
Jan 20, 2026	67.06	67.21	66.58	66.67	55,480	-1.11(-1.64%)
Jan 16, 2026	67.77	67.87	67.58	67.78	70,467	+0.10(+0.15%)
Jan 15, 2026	67.97	67.97	67.67	67.68	50,306	-0.06(-0.09%)
Jan 14, 2026	67.59	67.78	67.40	67.74	54,898	-0.04(-0.06%)
Jan 13, 2026	68.03	68.03	67.53	67.78	67,155	-0.18(-0.26%)
Jan 12, 2026	67.72	68.01	67.72	67.96	81,117	+0.18(+0.27%)
Jan 09, 2026	67.54	67.96	67.54	67.78	46,681	+0.34(+0.50%)
Jan 08, 2026	67.10	67.53	67.10	67.44	66,152	+0.36(+0.54%)
Jan 07, 2026	67.32	67.54	67.08	67.08	65,038	-0.31(-0.46%)
Jan 06, 2026	66.79	67.39	66.79	67.39	68,766	+0.56(+0.84%)
Jan 05, 2026	66.78	66.99	66.73	66.83	200,693	+0.10(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.