Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	12.76	13.30	12.76	13.06	1,139,818	+0.42(+3.32%)
Mar 20, 2026	13.02	13.13	12.41	12.64	1,208,484	-0.25(-1.94%)
Mar 19, 2026	12.65	13.09	12.50	12.89	2,398,341	-1.07(-7.66%)
Mar 18, 2026	14.29	14.29	13.82	13.96	1,332,030	-0.81(-5.48%)
Mar 17, 2026	14.95	15.09	14.71	14.77	2,184,630	-0.08(-0.54%)
Mar 16, 2026	14.74	15.03	14.55	14.85	1,228,614	+0.18(+1.23%)
Mar 13, 2026	15.40	15.52	14.64	14.67	1,466,298	-0.91(-5.84%)
Mar 12, 2026	15.84	15.84	15.40	15.58	534,198	-0.37(-2.32%)
Mar 11, 2026	16.01	16.09	15.64	15.95	896,254	-0.22(-1.36%)
Mar 10, 2026	16.17	16.41	16.09	16.17	741,253	+0.13(+0.81%)
Mar 09, 2026	15.58	16.04	15.12	16.04	1,309,535	+0.15(+0.94%)
Mar 06, 2026	15.63	16.00	15.43	15.89	1,176,607	-0.07(-0.44%)
Mar 05, 2026	16.41	16.41	15.62	15.96	1,655,325	-0.89(-5.28%)
Mar 04, 2026	17.19	17.19	16.64	16.85	1,599,779	+0.09(+0.54%)
Mar 03, 2026	17.25	17.25	16.34	16.76	2,010,499	-1.41(-7.76%)
Mar 02, 2026	18.38	18.39	17.62	18.17	1,009,372	-0.07(-0.38%)
Feb 27, 2026	18.07	18.24	18.00	18.24	1,928,081	+0.25(+1.39%)
Feb 26, 2026	17.58	17.99	17.35	17.99	814,376	+0.28(+1.60%)
Feb 25, 2026	17.76	17.83	17.59	17.71	1,196,522	+0.08(+0.45%)
Feb 24, 2026	17.24	17.65	17.04	17.63	763,050	+0.18(+1.02%)
Feb 23, 2026	17.23	17.57	17.22	17.45	911,543	+0.45(+2.62%)
Feb 20, 2026	16.77	17.00	16.48	17.00	691,494	+0.27(+1.60%)
Feb 19, 2026	16.54	16.74	16.33	16.74	588,128	+0.22(+1.34%)
Feb 18, 2026	16.46	16.63	16.31	16.51	662,490	+0.35(+2.18%)
Feb 17, 2026	16.15	16.26	15.71	16.16	754,373	-0.46(-2.77%)
Feb 13, 2026	16.34	16.65	16.15	16.62	631,331	+0.61(+3.79%)
Feb 12, 2026	16.81	16.86	16.00	16.02	844,028	-0.89(-5.25%)
Feb 11, 2026	16.87	16.98	16.44	16.90	694,291	+0.41(+2.47%)
Feb 10, 2026	16.49	16.62	16.41	16.50	440,969	-0.07(-0.41%)
Feb 09, 2026	16.03	16.56	16.01	16.56	832,230	+0.79(+4.98%)
Feb 06, 2026	15.50	15.89	15.48	15.78	974,323	+0.63(+4.16%)
Feb 05, 2026	15.26	15.83	15.11	15.15	958,234	-0.85(-5.32%)
Feb 04, 2026	16.33	16.35	15.50	16.00	814,589	+0.08(+0.48%)
Feb 03, 2026	16.14	16.14	15.57	15.92	1,270,627	+0.47(+3.05%)
Feb 02, 2026	15.35	15.71	15.05	15.45	1,187,023	+0.10(+0.63%)
Jan 30, 2026	16.17	16.54	15.16	15.35	2,111,567	-1.92(-11.12%)
Jan 29, 2026	17.84	17.93	16.84	17.28	1,139,442	-0.53(-3.00%)
Jan 28, 2026	17.51	17.86	17.42	17.81	1,103,520	+0.41(+2.34%)
Jan 27, 2026	17.26	17.44	16.75	17.40	720,835	+0.15(+0.88%)
Jan 26, 2026	17.56	17.88	17.23	17.25	1,444,821	+0.08(+0.44%)
Jan 23, 2026	16.96	17.22	16.88	17.18	959,580	+0.28(+1.68%)
Jan 22, 2026	16.53	16.99	16.45	16.89	780,790	+0.41(+2.52%)
Jan 21, 2026	16.87	16.99	16.42	16.48	1,059,028	-0.21(-1.24%)
Jan 20, 2026	16.48	16.70	16.40	16.68	1,434,440	+0.78(+4.89%)
Jan 16, 2026	15.93	15.95	15.71	15.91	608,140	-0.03(-0.18%)
Jan 15, 2026	15.88	16.00	15.77	15.93	556,302	-0.02(-0.13%)
Jan 14, 2026	16.15	16.15	15.74	15.96	943,086	+0.03(+0.18%)
Jan 13, 2026	16.00	16.06	15.85	15.93	763,322	+0.17(+1.06%)
Jan 12, 2026	15.68	15.95	15.68	15.76	959,415	+0.42(+2.73%)
Jan 09, 2026	15.34	15.48	15.30	15.34	542,388	-0.09(-0.60%)
Jan 08, 2026	15.12	15.43	15.04	15.43	487,469	+0.13(+0.84%)
Jan 07, 2026	15.19	15.31	14.95	15.31	628,826	-0.11(-0.72%)
Jan 06, 2026	15.15	15.44	15.10	15.42	548,595	+0.43(+2.90%)
Jan 05, 2026	14.89	15.25	14.85	14.98	741,930	+0.37(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.