Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	67.82	68.27	66.03	68.21	326,223	+0.12(+0.18%)
May 07, 2026	67.06	69.57	66.76	68.09	502,436	+1.42(+2.13%)
May 06, 2026	66.71	67.25	65.83	66.67	329,950	-0.29(-0.43%)
May 05, 2026	66.00	67.04	65.58	66.96	388,285	+0.44(+0.66%)
May 04, 2026	66.23	67.90	65.63	66.52	520,004	-0.06(-0.09%)
May 01, 2026	66.19	67.34	66.12	66.58	604,394	+1.14(+1.74%)
Apr 30, 2026	64.58	65.48	63.50	65.44	747,265	-0.15(-0.23%)
Apr 29, 2026	72.99	73.02	61.91	65.59	1,920,505	-7.92(-10.77%)
Apr 28, 2026	74.24	74.99	73.30	73.51	601,728	+0.04(+0.05%)
Apr 27, 2026	72.33	73.85	72.33	73.47	451,037	+0.77(+1.06%)
Apr 24, 2026	72.93	73.13	71.93	72.70	418,463	-0.31(-0.42%)
Apr 23, 2026	74.61	75.06	71.96	73.01	509,413	-3.37(-4.41%)
Apr 22, 2026	76.93	77.73	76.05	76.38	406,753	-0.42(-0.55%)
Apr 21, 2026	77.50	78.60	76.71	76.80	757,010	-0.14(-0.18%)
Apr 20, 2026	75.99	77.39	75.80	76.94	456,550	+0.71(+0.93%)
Apr 17, 2026	75.91	77.81	75.91	76.23	619,529	+0.96(+1.28%)
Apr 16, 2026	74.97	76.17	74.72	75.27	412,250	+1.20(+1.62%)
Apr 15, 2026	74.28	74.86	73.77	74.07	299,741	+0.57(+0.78%)
Apr 14, 2026	73.64	74.75	73.36	73.50	437,781	+0.09(+0.12%)
Apr 13, 2026	70.05	73.44	69.50	73.41	427,206	+3.65(+5.23%)
Apr 10, 2026	70.41	71.42	69.40	69.76	486,457	-0.54(-0.77%)
Apr 09, 2026	71.45	71.81	69.65	70.30	454,983	-1.68(-2.33%)
Apr 08, 2026	73.92	74.67	71.87	71.98	474,447	-0.70(-0.96%)
Apr 07, 2026	73.34	73.56	71.91	72.68	323,057	-0.88(-1.20%)
Apr 06, 2026	73.75	74.44	73.42	73.56	281,038	-0.42(-0.57%)
Apr 02, 2026	72.27	74.22	71.17	73.98	413,551	+1.71(+2.37%)
Apr 01, 2026	73.32	73.32	71.08	72.27	477,736	-0.83(-1.14%)
Mar 31, 2026	72.90	73.77	72.28	73.10	458,946	+0.52(+0.72%)
Mar 30, 2026	71.56	72.68	70.96	72.58	477,552	+1.53(+2.15%)
Mar 27, 2026	72.23	72.29	70.78	71.05	335,078	-1.73(-2.38%)
Mar 26, 2026	72.13	73.95	72.13	72.78	326,700	+0.34(+0.47%)
Mar 25, 2026	72.49	73.03	71.77	72.44	397,542	+0.55(+0.77%)
Mar 24, 2026	73.25	73.33	71.68	71.89	466,534	-2.03(-2.75%)
Mar 23, 2026	73.12	74.47	72.79	73.92	652,859	+1.12(+1.54%)
Mar 20, 2026	71.62	73.08	70.91	72.80	459,145	+0.90(+1.25%)
Mar 19, 2026	71.21	73.06	71.21	71.90	402,376	+0.39(+0.55%)
Mar 18, 2026	71.41	72.50	71.30	71.51	260,687	-0.37(-0.51%)
Mar 17, 2026	72.28	73.35	71.64	71.88	338,593	-0.29(-0.40%)
Mar 16, 2026	71.66	72.70	71.00	72.17	333,041	+0.57(+0.80%)
Mar 13, 2026	72.25	72.49	70.96	71.60	268,979	-0.47(-0.65%)
Mar 12, 2026	73.89	74.25	72.03	72.07	450,357	-0.97(-1.33%)
Mar 11, 2026	74.35	74.75	72.30	73.04	439,090	-1.09(-1.47%)
Mar 10, 2026	75.67	75.67	73.03	74.13	376,245	-1.62(-2.14%)
Mar 09, 2026	75.44	76.22	74.07	75.75	480,541	-0.30(-0.39%)
Mar 06, 2026	75.07	76.17	73.82	76.05	586,589	+0.92(+1.22%)
Mar 05, 2026	73.43	75.37	72.69	75.13	431,470	+2.12(+2.90%)
Mar 04, 2026	72.89	73.75	72.67	73.01	389,593	-0.25(-0.34%)
Mar 03, 2026	71.46	73.91	70.70	73.26	648,061	+0.88(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.