Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	72.49	73.03	71.77	72.44	397,542	+0.55(+0.77%)
Mar 24, 2026	73.25	73.33	71.68	71.89	466,534	-2.03(-2.75%)
Mar 23, 2026	73.12	74.47	72.79	73.92	652,859	+1.12(+1.54%)
Mar 20, 2026	71.62	73.08	70.91	72.80	459,145	+0.90(+1.25%)
Mar 19, 2026	71.21	73.06	71.21	71.90	402,376	+0.39(+0.55%)
Mar 18, 2026	71.41	72.50	71.30	71.51	260,687	-0.37(-0.51%)
Mar 17, 2026	72.28	73.35	71.64	71.88	338,593	-0.29(-0.40%)
Mar 16, 2026	71.66	72.70	71.00	72.17	333,041	+0.57(+0.80%)
Mar 13, 2026	72.25	72.49	70.96	71.60	268,979	-0.47(-0.65%)
Mar 12, 2026	73.89	74.25	72.03	72.07	450,357	-0.97(-1.33%)
Mar 11, 2026	74.35	74.75	72.30	73.04	439,090	-1.09(-1.47%)
Mar 10, 2026	75.67	75.67	73.03	74.13	376,245	-1.62(-2.14%)
Mar 09, 2026	75.44	76.22	74.07	75.75	480,541	-0.30(-0.39%)
Mar 06, 2026	75.07	76.17	73.82	76.05	586,589	+0.92(+1.22%)
Mar 05, 2026	73.43	75.37	72.69	75.13	431,470	+2.12(+2.90%)
Mar 04, 2026	72.89	73.75	72.67	73.01	389,593	-0.25(-0.34%)
Mar 03, 2026	71.46	73.91	70.70	73.26	648,061	+0.88(+1.22%)
Mar 02, 2026	71.58	72.84	71.41	72.38	616,016	-0.98(-1.34%)
Feb 27, 2026	72.61	74.14	72.30	73.36	435,039	+0.14(+0.19%)
Feb 26, 2026	71.80	73.42	71.45	73.22	521,337	+2.29(+3.23%)
Feb 25, 2026	70.57	71.29	69.95	70.93	442,140	+0.33(+0.47%)
Feb 24, 2026	70.97	72.26	70.54	70.60	502,709	-0.70(-0.98%)
Feb 23, 2026	73.81	73.85	71.17	71.30	517,965	-3.02(-4.06%)
Feb 20, 2026	73.90	74.95	73.32	74.32	726,292	+0.59(+0.80%)
Feb 19, 2026	73.22	74.18	71.94	73.73	474,609	-0.15(-0.20%)
Feb 18, 2026	73.41	74.35	72.33	73.88	485,026	+0.62(+0.85%)
Feb 17, 2026	73.85	74.81	72.85	73.25	774,161	-1.15(-1.54%)
Feb 13, 2026	75.21	76.32	73.72	74.40	732,421	-0.67(-0.89%)
Feb 12, 2026	74.86	75.56	72.52	75.07	826,641	-0.20(-0.27%)
Feb 11, 2026	80.86	80.94	75.24	75.27	721,626	-5.53(-6.84%)
Feb 10, 2026	81.12	81.72	80.05	80.80	793,439	-0.12(-0.15%)
Feb 09, 2026	81.91	82.41	80.79	80.92	520,693	-1.67(-2.02%)
Feb 06, 2026	82.36	83.60	81.83	82.59	404,715	+0.07(+0.08%)
Feb 05, 2026	82.53	83.41	81.68	82.52	799,467	-0.05(-0.06%)
Feb 04, 2026	79.03	82.82	79.02	82.57	682,858	+3.05(+3.84%)
Feb 03, 2026	85.00	85.02	77.73	79.51	820,017	-6.96(-8.05%)
Feb 02, 2026	85.51	86.90	85.11	86.47	555,721	+0.84(+0.98%)
Jan 30, 2026	84.36	86.20	84.36	85.63	499,315	+0.08(+0.09%)
Jan 29, 2026	86.85	87.42	84.76	85.55	820,182	-0.65(-0.75%)
Jan 28, 2026	91.41	93.50	83.61	86.20	925,322	-1.88(-2.13%)
Jan 27, 2026	88.78	89.40	88.07	88.08	446,776	-0.96(-1.08%)
Jan 26, 2026	89.85	89.85	88.54	89.04	313,643	-0.17(-0.19%)
Jan 23, 2026	88.03	89.27	88.03	89.21	283,867	+1.03(+1.17%)
Jan 22, 2026	88.09	88.98	87.89	88.18	245,574	+0.38(+0.43%)
Jan 21, 2026	87.69	88.55	86.93	87.80	418,906	+0.63(+0.72%)
Jan 20, 2026	91.25	91.30	86.85	87.17	445,654	-4.47(-4.88%)
Jan 16, 2026	92.21	92.47	90.80	91.64	297,417	-0.84(-0.91%)
Jan 15, 2026	94.43	94.68	92.46	92.48	217,555	-2.04(-2.15%)
Jan 14, 2026	93.74	94.71	93.62	94.52	295,575	+0.79(+0.84%)
Jan 13, 2026	94.84	94.84	93.04	93.73	245,767	-0.92(-0.97%)
Jan 12, 2026	93.46	94.82	92.74	94.65	172,567	+0.99(+1.06%)
Jan 09, 2026	94.62	95.04	93.28	93.66	307,336	-0.59(-0.62%)
Jan 08, 2026	91.45	94.99	91.45	94.25	324,240	+2.42(+2.63%)
Jan 07, 2026	92.84	93.33	91.42	91.83	275,674	-0.83(-0.89%)
Jan 06, 2026	90.68	92.89	90.65	92.66	202,709	+1.79(+1.97%)
Jan 05, 2026	90.74	92.90	90.49	90.87	296,135	-0.11(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.