Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.92	11.92	9.340	10.73	19,275	-1.87(-14.84%)
Feb 26, 2026	12.00	12.60	11.65	12.60	12,591	+1.05(+9.09%)
Feb 25, 2026	11.00	12.10	11.00	11.55	6,283	+0.31(+2.76%)
Feb 24, 2026	11.24	11.24	11.24	11.24	5,963	+0.04(+0.36%)
Feb 23, 2026	11.65	12.20	11.20	11.20	14,788	-0.95(-7.82%)
Feb 20, 2026	10.50	12.15	10.36	12.15	7,400	-0.06(-0.49%)
Feb 19, 2026	11.60	12.21	11.60	12.21	30,568	+0.11(+0.91%)
Feb 18, 2026	12.41	12.41	12.10	12.10	40,542	-0.20(-1.63%)
Feb 17, 2026	11.50	12.33	11.50	12.30	3,492	-0.04(-0.28%)
Feb 13, 2026	12.64	12.64	12.34	12.34	1,599	+0.18(+1.44%)
Feb 12, 2026	10.90	12.99	10.50	12.16	8,250	+1.20(+10.95%)
Feb 11, 2026	11.23	11.49	10.90	10.96	4,869	-0.59(-5.11%)
Feb 10, 2026	12.15	12.24	10.43	11.55	13,874	-0.34(-2.86%)
Feb 09, 2026	15.30	15.33	11.03	11.89	303,404	-2.13(-15.19%)
Feb 06, 2026	13.00	14.93	13.00	14.02	231,815	+1.24(+9.70%)
Feb 05, 2026	11.79	12.78	11.79	12.78	458	+0.54(+4.41%)
Feb 04, 2026	12.43	13.46	12.11	12.24	1,275	-0.65(-5.04%)
Jan 30, 2026				12.89	135	-0.91(-6.59%)
Jan 27, 2026				13.80	39	+0.30(+2.22%)
Jan 26, 2026	13.50	13.50	13.50	13.50	506	-0.50(-3.57%)
Jan 23, 2026	13.77	14.41	13.77	14.00	4,292	+1.31(+10.32%)
Jan 21, 2026				12.69	132	+0.02(+0.16%)
Jan 20, 2026	13.75	13.75	12.67	12.67	1,109	-0.82(-6.08%)
Jan 16, 2026	14.60	15.13	13.49	13.49	2,558	-0.38(-2.74%)
Jan 15, 2026	14.14	14.14	13.87	13.87	816	+0.11(+0.80%)
Jan 14, 2026	13.70	13.80	13.61	13.76	1,678	-0.16(-1.15%)
Jan 13, 2026	14.25	14.85	13.20	13.92	5,825	-0.14(-1.02%)
Jan 12, 2026	13.30	14.06	13.10	14.06	1,871	+1.09(+8.44%)
Jan 08, 2026				12.97	53	+0.47(+3.76%)
Jan 07, 2026	12.86	12.90	12.50	12.50	8,663	-0.71(-5.37%)
Jan 06, 2026	13.21	13.21	13.21	13.21	332	+0.58(+4.61%)
Jan 05, 2026	11.94	12.63	11.94	12.63	489	+0.43(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.