Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	34.36	34.58	34.34	34.48	350,207	+0.12(+0.35%)
Dec 23, 2025	34.19	34.36	34.01	34.36	843,041	+0.28(+0.82%)
Dec 22, 2025	33.95	34.13	33.73	34.08	858,047	+0.22(+0.65%)
Dec 19, 2025	33.86	34.08	33.73	33.86	2,410,351	-0.06(-0.18%)
Dec 18, 2025	34.58	34.64	33.92	33.92	1,601,643	-0.46(-1.34%)
Dec 17, 2025	34.15	34.49	34.09	34.38	1,129,233	+0.29(+0.85%)
Dec 16, 2025	34.49	34.70	33.99	34.09	1,138,120	-0.61(-1.76%)
Dec 15, 2025	34.88	34.88	34.39	34.70	1,104,383	-0.13(-0.37%)
Dec 12, 2025	34.54	35.20	34.54	34.83	1,562,920	+0.38(+1.10%)
Dec 11, 2025	34.43	34.70	34.29	34.45	1,641,199	-0.02(-0.06%)
Dec 10, 2025	34.80	34.80	34.23	34.47	1,184,812	-0.25(-0.72%)
Dec 09, 2025	34.37	35.19	34.18	34.72	1,714,813	+0.44(+1.28%)
Dec 08, 2025	34.13	34.56	33.90	34.28	1,393,750	+0.06(+0.18%)
Dec 05, 2025	34.25	34.55	34.13	34.22	806,148	+0.05(+0.15%)
Dec 04, 2025	34.06	34.42	34.06	34.17	831,970	+0.02(+0.06%)
Dec 03, 2025	33.30	34.22	33.30	34.15	1,009,844	+0.96(+2.89%)
Dec 02, 2025	33.68	33.68	33.18	33.19	1,207,415	-0.45(-1.34%)
Dec 01, 2025	33.56	33.92	33.56	33.64	1,160,779	-0.04(-0.12%)
Nov 28, 2025	33.18	33.87	33.18	33.68	1,029,505	+0.55(+1.66%)
Nov 26, 2025	32.79	33.31	32.75	33.13	2,411,882	+0.42(+1.28%)
Nov 25, 2025	31.83	32.76	31.79	32.71	2,703,003	+0.60(+1.87%)
Nov 24, 2025	32.60	32.61	31.74	32.11	2,422,130	-0.63(-1.92%)
Nov 21, 2025	32.63	32.85	32.23	32.74	1,443,530	+0.14(+0.43%)
Nov 20, 2025	32.17	32.71	32.02	32.60	3,167,043	+0.56(+1.75%)
Nov 19, 2025	32.15	32.38	31.81	32.04	1,641,632	-0.31(-0.96%)
Nov 18, 2025	32.50	32.74	32.32	32.35	2,005,328	-0.22(-0.68%)
Nov 17, 2025	33.37	33.71	32.51	32.57	1,521,650	-0.77(-2.31%)
Nov 14, 2025	33.23	33.55	32.97	33.34	1,503,008	+0.23(+0.69%)
Nov 13, 2025	33.24	33.50	32.77	33.11	2,234,882	-0.19(-0.57%)
Nov 12, 2025	33.75	33.77	33.05	33.30	1,965,243	-0.60(-1.77%)
Nov 11, 2025	33.74	34.23	33.60	33.90	1,245,046	+0.29(+0.86%)
Nov 10, 2025	34.01	34.22	33.38	33.61	2,528,873	-0.30(-0.88%)
Nov 07, 2025	33.40	34.08	33.17	33.91	1,739,895	+0.41(+1.22%)
Nov 06, 2025	33.09	33.56	33.01	33.50	1,905,302	+0.45(+1.35%)
Nov 05, 2025	33.24	33.56	32.90	33.05	2,092,002	-0.10(-0.29%)
Nov 04, 2025	33.24	33.64	33.01	33.15	1,857,051	-0.55(-1.62%)
Nov 03, 2025	33.16	34.61	33.07	33.70	2,381,552	+0.51(+1.53%)
Oct 31, 2025	33.50	33.82	33.19	33.19	1,673,149	-0.19(-0.56%)
Oct 30, 2025	33.00	33.45	32.80	33.38	1,711,093	+0.38(+1.16%)
Oct 29, 2025	33.30	33.34	32.75	33.00	1,789,246	-0.10(-0.30%)
Oct 28, 2025	33.13	33.48	33.00	33.09	2,348,060	+0.13(+0.39%)
Oct 27, 2025	33.25	33.37	32.69	32.97	1,582,933	-0.11(-0.33%)
Oct 24, 2025	33.11	33.22	32.93	33.07	974,395	+0.09(+0.27%)
Oct 23, 2025	33.24	33.35	32.72	32.99	1,461,868	+0.06(+0.18%)
Oct 22, 2025	32.57	33.06	32.33	32.93	1,935,720	+0.42(+1.29%)
Oct 21, 2025	32.36	32.55	32.12	32.51	1,038,810	+0.15(+0.45%)
Oct 20, 2025	32.32	32.62	32.12	32.36	1,087,985	+0.41(+1.29%)
Oct 17, 2025	31.78	32.31	31.73	31.95	929,152	-0.09(-0.27%)
Oct 16, 2025	32.18	32.59	31.87	32.04	2,300,643	+0.02(+0.06%)
Oct 15, 2025	31.58	32.13	31.58	32.02	1,427,531	+0.58(+1.83%)
Oct 14, 2025	31.07	31.48	30.92	31.44	1,139,132	-0.14(-0.43%)
Oct 13, 2025	31.28	31.75	30.94	31.58	1,596,483	+0.55(+1.76%)
Oct 10, 2025	31.87	32.00	31.01	31.03	1,379,177	-1.00(-3.11%)
Oct 09, 2025	32.68	32.79	32.03	32.03	1,458,426	-0.66(-2.00%)
Oct 08, 2025	32.45	32.76	32.06	32.68	1,712,814	+0.10(+0.30%)
Oct 07, 2025	32.61	32.62	32.16	32.59	2,330,589	+0.02(+0.06%)
Oct 06, 2025	33.70	33.70	32.54	32.57	1,886,112	-1.08(-3.20%)
Oct 03, 2025	33.78	33.83	33.49	33.64	940,535	+0.07(+0.20%)
Oct 02, 2025	33.92	34.00	33.27	33.57	1,288,072	-0.30(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.