Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	26.13	26.73	25.82	26.21	115,329	+0.63(+2.46%)
Mar 20, 2026	26.03	26.03	25.32	25.58	184,547	-0.07(-0.27%)
Mar 19, 2026	25.53	26.12	25.44	25.65	109,373	-0.20(-0.77%)
Mar 18, 2026	26.10	26.72	25.72	25.85	97,550	-0.49(-1.86%)
Mar 17, 2026	25.87	26.78	25.87	26.34	149,132	+0.60(+2.33%)
Mar 16, 2026	25.50	26.00	25.50	25.74	64,769	+0.43(+1.70%)
Mar 13, 2026	25.35	25.58	25.05	25.31	90,945	+0.15(+0.60%)
Mar 12, 2026	25.20	25.50	24.81	25.16	163,350	-0.55(-2.14%)
Mar 11, 2026	26.92	26.92	25.28	25.71	84,516	-0.33(-1.27%)
Mar 10, 2026	26.20	26.65	25.90	26.04	98,549	-0.22(-0.84%)
Mar 09, 2026	25.86	26.32	25.20	26.26	150,472	-0.12(-0.45%)
Mar 06, 2026	26.90	27.00	26.00	26.38	136,115	-0.78(-2.87%)
Mar 05, 2026	27.77	27.93	26.60	27.16	110,845	-0.91(-3.24%)
Mar 04, 2026	28.12	28.55	27.94	28.07	100,778	+0.37(+1.34%)
Mar 03, 2026	27.48	27.90	26.99	27.70	189,882	-0.66(-2.33%)
Mar 02, 2026	28.10	28.85	28.10	28.36	182,389	-0.40(-1.39%)
Feb 27, 2026	28.60	29.05	27.88	28.76	151,079	-0.44(-1.51%)
Feb 26, 2026	27.58	29.64	27.16	29.20	234,092	+1.76(+6.41%)
Feb 25, 2026	29.72	30.97	26.89	27.44	241,069	-1.41(-4.89%)
Feb 24, 2026	27.79	28.95	27.72	28.85	182,697	+1.02(+3.67%)
Feb 23, 2026	28.39	28.39	27.50	27.83	203,555	-0.56(-1.97%)
Feb 20, 2026	28.51	28.74	28.24	28.39	109,243	-0.12(-0.42%)
Feb 19, 2026	28.29	28.56	27.99	28.51	166,788	+0.19(+0.67%)
Feb 18, 2026	28.72	28.72	28.17	28.32	179,351	-0.56(-1.94%)
Feb 17, 2026	28.28	29.02	28.09	28.88	282,512	+0.62(+2.19%)
Feb 13, 2026	27.67	28.40	27.41	28.26	81,895	+0.61(+2.21%)
Feb 12, 2026	28.00	28.04	27.11	27.65	147,788	-0.10(-0.36%)
Feb 11, 2026	28.47	28.47	27.31	27.75	177,525	-0.58(-2.05%)
Feb 10, 2026	28.61	28.85	28.11	28.33	84,725	-0.23(-0.81%)
Feb 09, 2026	29.14	29.18	28.22	28.56	180,843	-0.94(-3.19%)
Feb 06, 2026	29.52	29.84	29.30	29.50	111,869	+0.58(+2.01%)
Feb 05, 2026	29.53	30.00	28.74	28.92	115,367	-0.85(-2.86%)
Feb 04, 2026	30.19	30.51	29.55	29.77	107,257	-0.44(-1.46%)
Feb 03, 2026	30.26	30.91	29.65	30.21	123,469	+0.06(+0.20%)
Feb 02, 2026	29.78	30.47	29.72	30.15	170,149	+0.35(+1.17%)
Jan 30, 2026	30.33	30.89	29.66	29.80	152,660	-0.70(-2.30%)
Jan 29, 2026	30.88	30.88	30.05	30.50	89,686	-0.15(-0.49%)
Jan 28, 2026	30.93	31.24	30.63	30.65	101,265	-0.24(-0.78%)
Jan 27, 2026	30.90	30.95	30.41	30.89	85,845	+0.05(+0.16%)
Jan 26, 2026	30.93	31.24	30.73	30.84	101,831	-0.06(-0.19%)
Jan 23, 2026	31.28	31.30	30.63	30.90	93,128	-0.39(-1.25%)
Jan 22, 2026	30.63	32.26	30.63	31.29	115,347	+0.37(+1.20%)
Jan 21, 2026	30.33	30.94	29.98	30.92	137,961	+0.80(+2.66%)
Jan 20, 2026	29.63	31.12	29.63	30.12	115,856	-0.24(-0.79%)
Jan 16, 2026	30.39	30.78	30.18	30.36	115,076	-0.18(-0.59%)
Jan 15, 2026	30.47	30.89	30.23	30.54	143,369	+0.07(+0.23%)
Jan 14, 2026	30.10	30.80	29.90	30.47	110,300	+0.20(+0.66%)
Jan 13, 2026	31.35	31.35	29.90	30.27	161,403	-1.09(-3.48%)
Jan 12, 2026	31.14	31.41	30.78	31.36	114,531	+0.14(+0.45%)
Jan 09, 2026	31.52	31.79	30.88	31.22	133,111	-0.37(-1.17%)
Jan 08, 2026	31.55	32.61	31.28	31.59	205,124	+0.07(+0.22%)
Jan 07, 2026	31.39	31.70	31.04	31.52	134,572	+0.23(+0.74%)
Jan 06, 2026	30.46	31.30	29.92	31.29	129,502	+0.70(+2.29%)
Jan 05, 2026	29.89	30.86	29.21	30.59	132,245	+0.61(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.