Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	33.29	33.61	32.46	32.75	199,393	-0.79(-2.36%)
Nov 25, 2025	32.89	33.63	32.89	33.54	111,804	+0.86(+2.63%)
Nov 24, 2025	32.29	33.05	32.29	32.68	365,360	+0.41(+1.27%)
Nov 21, 2025	31.62	32.66	31.27	32.27	231,218	+0.69(+2.18%)
Nov 20, 2025	33.92	34.59	31.55	31.58	434,566	-2.19(-6.49%)
Nov 19, 2025	32.12	33.95	31.84	33.77	299,170	+1.65(+5.14%)
Nov 18, 2025	31.41	32.92	31.12	32.12	339,657	+0.58(+1.84%)
Nov 17, 2025	31.23	31.54	30.56	31.54	443,190	+0.16(+0.51%)
Nov 14, 2025	32.00	32.32	31.04	31.38	403,374	-1.06(-3.27%)
Nov 13, 2025	33.32	33.77	32.19	32.44	208,646	-1.17(-3.48%)
Nov 12, 2025	34.17	34.96	33.55	33.61	241,969	-0.03(-0.09%)
Nov 11, 2025	33.79	34.37	32.86	33.64	311,817	+0.05(+0.15%)
Nov 10, 2025	35.00	35.58	32.70	33.59	429,184	-0.28(-0.83%)
Nov 07, 2025	34.37	34.48	32.71	33.87	457,635	-0.73(-2.11%)
Nov 06, 2025	38.28	38.41	34.57	34.60	268,190	-3.25(-8.59%)
Nov 05, 2025	34.96	38.73	34.40	37.85	404,003	+1.96(+5.46%)
Nov 04, 2025	36.13	36.83	35.23	35.89	273,473	-0.75(-2.05%)
Nov 03, 2025	36.50	37.62	36.12	36.64	368,300	-0.14(-0.38%)
Oct 31, 2025	37.01	37.56	36.64	36.78	109,992	-0.40(-1.08%)
Oct 30, 2025	36.39	37.79	36.39	37.18	148,420	+0.21(+0.57%)
Oct 29, 2025	36.51	37.93	36.51	36.97	101,676	+0.29(+0.79%)
Oct 28, 2025	37.10	37.58	36.40	36.68	73,757	-0.57(-1.53%)
Oct 27, 2025	37.19	37.56	36.65	37.25	87,976	+0.37(+1.00%)
Oct 24, 2025	37.03	37.82	36.64	36.88	126,124	+0.02(+0.05%)
Oct 23, 2025	35.66	36.94	35.35	36.86	120,824	+1.49(+4.21%)
Oct 22, 2025	34.85	35.39	34.19	35.37	97,904	+0.46(+1.32%)
Oct 21, 2025	34.88	35.26	34.48	34.91	87,652	-0.16(-0.46%)
Oct 20, 2025	34.73	35.66	34.54	35.07	75,339	+0.77(+2.24%)
Oct 17, 2025	33.70	34.71	33.66	34.30	132,187	+0.21(+0.62%)
Oct 16, 2025	35.47	35.58	34.04	34.09	95,532	-1.74(-4.86%)
Oct 15, 2025	35.63	35.88	35.10	35.83	104,532	+0.37(+1.04%)
Oct 14, 2025	33.99	35.87	33.86	35.46	107,732	+1.32(+3.87%)
Oct 13, 2025	35.07	35.07	33.45	34.14	133,946	-0.41(-1.19%)
Oct 10, 2025	35.97	36.29	34.40	34.55	138,565	-1.33(-3.71%)
Oct 09, 2025	36.58	36.59	35.18	35.88	106,922	-0.77(-2.10%)
Oct 08, 2025	36.55	36.70	36.05	36.65	98,989	+0.67(+1.86%)
Oct 07, 2025	35.88	36.87	35.78	35.98	129,747	+0.10(+0.28%)
Oct 06, 2025	36.50	36.67	35.19	35.88	128,163	-0.56(-1.54%)
Oct 03, 2025	35.81	36.90	35.70	36.44	84,701	+0.63(+1.76%)
Oct 02, 2025	35.59	35.94	34.89	35.81	96,911	+0.08(+0.22%)
Oct 01, 2025	35.89	36.50	35.66	35.73	88,759	-0.43(-1.19%)
Sep 30, 2025	35.40	36.22	35.23	36.16	106,651	+0.72(+2.03%)
Sep 29, 2025	36.25	36.55	35.37	35.44	87,625	+0.00(+0.00%)
Sep 26, 2025	35.05	35.46	34.63	35.44	100,063	+0.69(+1.99%)
Sep 25, 2025	34.55	35.65	34.02	34.75	109,253	-0.22(-0.63%)
Sep 24, 2025	35.65	36.02	34.65	34.97	145,632	-0.61(-1.71%)
Sep 23, 2025	36.68	36.89	35.56	35.58	151,995	-0.96(-2.63%)
Sep 22, 2025	37.30	37.30	35.92	36.54	199,229	-0.80(-2.14%)
Sep 19, 2025	37.36	37.61	36.87	37.34	342,049	+0.08(+0.21%)
Sep 18, 2025	37.55	38.24	37.03	37.26	141,908	+0.27(+0.73%)
Sep 17, 2025	37.32	38.23	36.95	36.99	184,177	-0.22(-0.59%)
Sep 16, 2025	37.47	37.61	36.13	37.21	196,356	-0.30(-0.80%)
Sep 15, 2025	37.50	38.98	37.10	37.51	285,701	+0.22(+0.59%)
Sep 12, 2025	37.14	37.46	36.42	37.29	135,043	+0.25(+0.67%)
Sep 11, 2025	35.80	37.06	35.80	37.04	128,398	+1.44(+4.04%)
Sep 10, 2025	37.05	37.23	35.55	35.60	272,173	-1.37(-3.71%)
Sep 09, 2025	36.60	37.90	35.22	36.97	358,306	+0.38(+1.04%)
Sep 08, 2025	33.57	37.54	33.40	36.59	508,772	+3.35(+10.08%)
Sep 05, 2025	32.92	33.26	32.00	33.24	160,064	+0.32(+0.97%)
Sep 04, 2025	32.42	33.16	32.10	32.92	153,347	+0.55(+1.70%)
Sep 03, 2025	32.98	32.98	32.34	32.37	108,558	-0.16(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.