Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	48.77	49.41	47.83	47.91	329,710	-0.15(-0.31%)
Jan 08, 2026	48.25	49.01	47.38	48.06	231,134	-0.88(-1.80%)
Jan 07, 2026	50.27	50.27	48.65	48.94	229,985	-2.36(-4.60%)
Jan 06, 2026	52.32	52.53	49.40	51.30	235,742	-0.61(-1.18%)
Jan 05, 2026	49.07	52.07	49.07	51.91	407,935	+3.45(+7.12%)
Jan 02, 2026	48.59	49.04	46.20	48.46	371,585	+0.96(+2.02%)
Dec 31, 2025	48.60	48.92	47.50	47.50	312,364	-1.36(-2.78%)
Dec 30, 2025	49.83	50.32	48.68	48.86	435,757	-0.82(-1.65%)
Dec 29, 2025	49.36	50.59	49.16	49.68	266,607	-0.50(-1.00%)
Dec 26, 2025	51.54	51.59	50.03	50.18	324,230	-1.03(-2.02%)
Dec 24, 2025	51.10	51.43	50.47	51.21	90,861	-0.02(-0.04%)
Dec 23, 2025	51.42	51.71	49.56	51.23	312,993	-1.13(-2.16%)
Dec 22, 2025	53.00	53.57	51.81	52.36	232,575	+0.35(+0.68%)
Dec 19, 2025	51.16	52.71	50.34	52.01	447,371	+2.16(+4.34%)
Dec 18, 2025	52.21	53.35	49.71	49.85	294,470	+0.69(+1.41%)
Dec 17, 2025	51.89	53.61	48.96	49.16	443,294	-1.82(-3.57%)
Dec 16, 2025	49.35	51.60	49.35	50.98	366,729	+2.06(+4.22%)
Dec 15, 2025	51.54	51.78	48.28	48.92	400,146	-2.19(-4.28%)
Dec 12, 2025	54.13	54.43	50.24	51.11	865,630	-2.04(-3.85%)
Dec 11, 2025	57.51	57.58	52.67	53.15	822,288	-6.47(-10.85%)
Dec 10, 2025	59.33	60.36	58.34	59.62	176,898	+0.27(+0.45%)
Dec 09, 2025	58.74	61.58	58.32	59.35	251,309	-0.38(-0.64%)
Dec 08, 2025	58.78	60.78	57.63	59.73	270,967	+2.04(+3.53%)
Dec 05, 2025	59.42	59.42	56.38	57.69	448,229	-2.50(-4.15%)
Dec 04, 2025	58.32	60.30	57.74	60.19	206,953	+1.77(+3.02%)
Dec 03, 2025	54.70	58.80	53.89	58.43	305,959	+3.86(+7.08%)
Dec 02, 2025	54.20	56.09	53.70	54.56	281,354	+1.48(+2.80%)
Dec 01, 2025	53.21	54.06	50.77	53.08	316,318	-2.78(-4.97%)
Nov 28, 2025	55.87	56.55	54.95	55.86	226,084	+0.28(+0.50%)
Nov 26, 2025	52.36	56.13	52.04	55.58	529,094	+6.29(+12.75%)
Nov 25, 2025	47.82	49.94	46.15	49.29	284,254	+0.18(+0.36%)
Nov 24, 2025	46.39	49.36	45.93	49.11	404,012	+4.02(+8.92%)
Nov 21, 2025	45.52	46.54	42.52	45.09	707,535	+0.38(+0.84%)
Nov 20, 2025	52.65	53.08	44.05	44.72	803,467	-6.24(-12.25%)
Nov 19, 2025	48.96	51.32	48.47	50.96	550,972	+2.23(+4.57%)
Nov 18, 2025	48.45	50.28	47.80	48.73	421,118	-0.97(-1.95%)
Nov 17, 2025	52.02	52.30	47.85	49.70	713,623	-3.35(-6.31%)
Nov 14, 2025	48.98	55.13	48.63	53.05	812,124	+0.33(+0.62%)
Nov 13, 2025	57.21	57.21	51.66	52.72	913,298	-5.96(-10.16%)
Nov 12, 2025	58.85	59.21	56.30	58.69	407,451	+0.46(+0.79%)
Nov 11, 2025	59.18	59.56	57.68	58.23	450,701	-2.15(-3.57%)
Nov 10, 2025	60.71	61.81	57.96	60.38	492,941	+2.62(+4.54%)
Nov 07, 2025	54.46	58.24	52.15	57.76	1,125,103	+2.03(+3.64%)
Nov 06, 2025	63.18	63.18	55.31	55.73	971,749	-8.46(-13.17%)
Nov 05, 2025	62.56	65.13	60.26	64.19	385,222	+3.31(+5.45%)
Nov 04, 2025	62.51	64.97	60.87	60.87	435,721	-5.56(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.