Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	18.33	18.33	18.05	18.08	84,135	-0.28(-1.53%)
Mar 17, 2026	18.36	18.46	18.20	18.36	111,003	+0.20(+1.10%)
Mar 16, 2026	18.07	18.80	17.97	18.16	90,678	+0.24(+1.34%)
Mar 13, 2026	18.36	18.55	17.89	17.92	151,621	-0.36(-1.97%)
Mar 12, 2026	18.45	18.61	18.11	18.28	163,492	-0.32(-1.72%)
Mar 11, 2026	18.70	18.78	18.51	18.60	94,528	-0.01(-0.05%)
Mar 10, 2026	18.34	18.74	18.34	18.61	176,102	+0.31(+1.69%)
Mar 09, 2026	18.03	18.36	17.96	18.30	221,584	+0.26(+1.44%)
Mar 06, 2026	18.06	18.29	17.90	18.04	197,161	-0.16(-0.88%)
Mar 05, 2026	18.66	18.66	18.15	18.20	213,875	-0.51(-2.73%)
Mar 04, 2026	18.77	18.80	18.57	18.71	169,818	+0.12(+0.65%)
Mar 03, 2026	18.72	18.79	18.33	18.59	214,631	-0.29(-1.54%)
Mar 02, 2026	18.80	18.97	18.55	18.88	205,627	-0.27(-1.41%)
Feb 27, 2026	19.02	19.34	19.02	19.15	122,368	+0.10(+0.52%)
Feb 26, 2026	19.60	19.60	19.02	19.05	399,299	-0.51(-2.61%)
Feb 25, 2026	19.76	19.85	19.45	19.56	127,943	-0.04(-0.20%)
Feb 24, 2026	19.60	19.74	19.59	19.60	169,169	+0.00(+0.00%)
Feb 23, 2026	19.75	19.93	19.59	19.60	189,373	-0.16(-0.81%)
Feb 20, 2026	19.90	20.00	19.55	19.76	215,630	-0.07(-0.35%)
Feb 19, 2026	19.69	19.83	19.46	19.83	372,215	+0.16(+0.84%)
Feb 18, 2026	19.54	19.81	19.51	19.67	334,414	+0.20(+1.05%)
Feb 17, 2026	19.36	19.67	19.30	19.46	445,233	+0.18(+0.96%)
Feb 13, 2026	19.01	19.28	18.96	19.28	237,554	+0.29(+1.53%)
Feb 12, 2026	19.11	19.14	18.85	18.99	185,286	-0.05(-0.25%)
Feb 11, 2026	18.95	19.09	18.71	19.04	238,837	+0.21(+1.13%)
Feb 10, 2026	18.84	18.96	18.73	18.82	132,130	+0.01(+0.05%)
Feb 09, 2026	18.69	18.84	18.43	18.81	155,225	+0.16(+0.88%)
Feb 06, 2026	18.33	18.67	18.33	18.65	142,593	+0.38(+2.07%)
Feb 05, 2026	18.44	18.65	18.25	18.27	159,191	-0.34(-1.82%)
Feb 04, 2026	18.89	18.90	18.41	18.61	177,383	-0.12(-0.62%)
Feb 03, 2026	18.88	19.03	18.53	18.73	199,415	-0.01(-0.05%)
Feb 02, 2026	18.46	18.78	18.41	18.73	164,200	+0.22(+1.20%)
Jan 30, 2026	18.52	18.65	18.31	18.51	127,716	-0.06(-0.31%)
Jan 29, 2026	18.50	18.58	18.37	18.57	110,063	+0.09(+0.47%)
Jan 28, 2026	18.80	18.80	18.45	18.48	177,742	-0.32(-1.70%)
Jan 27, 2026	18.93	18.99	18.69	18.80	156,013	-0.14(-0.72%)
Jan 26, 2026	18.88	19.02	18.79	18.94	118,887	+0.05(+0.26%)
Jan 23, 2026	19.04	19.15	18.76	18.89	148,832	-0.15(-0.76%)
Jan 22, 2026	18.95	19.18	18.64	19.04	267,489	+0.19(+1.03%)
Jan 21, 2026	18.46	18.84	18.45	18.84	260,687	+0.48(+2.64%)
Jan 20, 2026	18.10	18.36	17.93	18.36	213,907	+0.12(+0.64%)
Jan 16, 2026	18.47	18.61	18.24	18.24	557,566	-0.18(-1.00%)
Jan 15, 2026	18.74	18.74	18.34	18.42	188,737	-0.16(-0.89%)
Jan 14, 2026	18.39	18.63	18.37	18.59	245,879	+0.26(+1.43%)
Jan 13, 2026	18.66	18.72	18.20	18.33	196,177	-0.25(-1.36%)
Jan 12, 2026	18.75	18.77	18.31	18.58	222,462	-0.20(-1.08%)
Jan 09, 2026	18.64	18.85	18.60	18.78	135,294	+0.28(+1.52%)
Jan 08, 2026	18.80	18.80	18.36	18.50	220,734	-0.31(-1.65%)
Jan 07, 2026	18.55	19.04	18.54	18.81	279,925	+0.36(+1.94%)
Jan 06, 2026	18.19	18.55	18.16	18.45	190,126	+0.33(+1.82%)
Jan 05, 2026	18.41	18.41	17.82	18.12	244,488	-0.16(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.