Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	16.53	16.68	16.35	16.40	62,619	-0.22(-1.32%)
Mar 17, 2026	16.68	16.76	16.50	16.62	57,095	+0.05(+0.30%)
Mar 16, 2026	16.50	16.82	16.42	16.57	79,272	+0.20(+1.22%)
Mar 13, 2026	16.65	16.82	16.36	16.37	45,789	-0.25(-1.50%)
Mar 12, 2026	16.79	16.84	16.58	16.62	170,294	-0.25(-1.48%)
Mar 11, 2026	16.78	16.92	16.73	16.87	143,461	+0.12(+0.72%)
Mar 10, 2026	16.32	16.80	16.32	16.75	157,931	+0.45(+2.76%)
Mar 09, 2026	15.87	16.36	15.84	16.30	112,214	+0.43(+2.71%)
Mar 06, 2026	15.83	15.89	15.66	15.87	106,480	-0.04(-0.25%)
Mar 05, 2026	16.34	16.36	15.88	15.91	106,913	-0.43(-2.63%)
Mar 04, 2026	16.24	16.40	16.11	16.34	184,500	+0.23(+1.43%)
Mar 03, 2026	16.27	16.28	15.91	16.11	138,120	-0.28(-1.71%)
Mar 02, 2026	16.39	16.50	16.22	16.39	164,864	-0.26(-1.56%)
Feb 27, 2026	16.51	16.72	16.50	16.65	75,622	+0.01(+0.06%)
Feb 26, 2026	16.80	16.80	16.44	16.64	130,688	-0.16(-0.95%)
Feb 25, 2026	16.97	17.11	16.74	16.80	81,946	-0.02(-0.12%)
Feb 24, 2026	16.84	16.90	16.81	16.82	115,721	+0.05(+0.30%)
Feb 23, 2026	16.71	16.95	16.70	16.77	108,778	-0.01(-0.06%)
Feb 20, 2026	16.96	17.01	16.65	16.78	130,538	-0.09(-0.53%)
Feb 19, 2026	16.89	16.91	16.67	16.87	191,436	-0.07(-0.40%)
Feb 18, 2026	16.74	17.02	16.72	16.94	175,770	+0.30(+1.80%)
Feb 17, 2026	16.51	16.67	16.49	16.64	168,419	+0.20(+1.24%)
Feb 13, 2026	16.24	16.58	16.24	16.43	154,299	+0.18(+1.13%)
Feb 12, 2026	16.40	16.44	16.21	16.25	125,958	-0.15(-0.94%)
Feb 11, 2026	16.51	16.51	16.26	16.41	135,244	+0.03(+0.18%)
Feb 10, 2026	16.40	16.52	16.37	16.38	112,905	-0.01(-0.06%)
Feb 09, 2026	16.36	16.39	16.23	16.39	134,896	+0.03(+0.18%)
Feb 06, 2026	16.18	16.36	16.17	16.36	115,016	+0.27(+1.68%)
Feb 05, 2026	16.50	16.59	16.08	16.09	146,166	-0.44(-2.64%)
Feb 04, 2026	16.79	16.79	16.33	16.52	243,522	-0.10(-0.58%)
Feb 03, 2026	16.73	16.89	16.47	16.62	122,674	+0.01(+0.06%)
Feb 02, 2026	16.42	16.69	16.42	16.61	126,005	+0.19(+1.18%)
Jan 30, 2026	16.45	16.53	16.26	16.42	68,957	-0.10(-0.59%)
Jan 29, 2026	16.50	16.51	16.34	16.51	75,636	+0.02(+0.12%)
Jan 28, 2026	16.77	16.78	16.41	16.49	131,184	-0.24(-1.45%)
Jan 27, 2026	16.65	16.84	16.61	16.73	68,592	+0.02(+0.12%)
Jan 26, 2026	16.70	16.82	16.60	16.72	64,719	+0.01(+0.06%)
Jan 23, 2026	16.79	16.94	16.55	16.71	174,129	-0.04(-0.23%)
Jan 22, 2026	16.56	16.84	16.50	16.74	153,464	+0.29(+1.76%)
Jan 21, 2026	16.20	16.53	16.15	16.45	124,288	+0.34(+2.10%)
Jan 20, 2026	15.94	16.13	15.82	16.12	100,280	+0.04(+0.24%)
Jan 16, 2026	16.11	16.27	16.03	16.08	208,826	+0.01(+0.06%)
Jan 15, 2026	16.46	16.46	16.07	16.07	133,835	-0.25(-1.54%)
Jan 14, 2026	16.17	16.32	16.11	16.32	138,651	+0.16(+1.02%)
Jan 13, 2026	16.21	16.32	15.87	16.15	180,457	-0.06(-0.36%)
Jan 12, 2026	16.33	16.44	15.93	16.21	186,472	-0.14(-0.83%)
Jan 09, 2026	16.37	16.52	16.23	16.35	126,385	+0.12(+0.72%)
Jan 08, 2026	16.54	16.54	16.15	16.23	186,404	-0.35(-2.10%)
Jan 07, 2026	16.28	16.73	16.13	16.58	160,478	+0.46(+2.88%)
Jan 06, 2026	15.99	16.29	15.99	16.12	174,838	+0.13(+0.79%)
Jan 05, 2026	16.33	16.33	15.63	15.99	199,963	-0.24(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.