Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.48	18.69	18.20	18.45	4,165,963	-0.11(-0.59%)
Feb 26, 2026	18.60	18.75	18.54	18.56	1,960,867	-0.01(-0.05%)
Feb 25, 2026	18.47	18.62	18.30	18.57	2,620,573	+0.10(+0.54%)
Feb 24, 2026	18.25	18.55	18.16	18.47	4,558,016	-0.04(-0.22%)
Feb 23, 2026	18.10	18.56	18.07	18.51	4,981,515	+0.36(+1.98%)
Feb 20, 2026	18.14	18.18	17.85	18.15	2,520,381	+0.06(+0.33%)
Feb 19, 2026	18.05	18.21	17.95	18.09	2,618,639	+0.06(+0.33%)
Feb 18, 2026	18.48	18.55	17.98	18.03	3,676,356	-0.50(-2.70%)
Feb 17, 2026	18.22	18.64	18.01	18.53	6,603,408	+0.57(+3.17%)
Feb 13, 2026	17.75	18.50	17.68	17.96	8,537,595	+0.47(+2.69%)
Feb 12, 2026	17.41	17.74	17.36	17.49	7,634,891	+0.10(+0.58%)
Feb 11, 2026	17.33	17.48	17.21	17.39	5,269,650	+0.03(+0.17%)
Feb 10, 2026	17.17	17.41	17.13	17.36	3,178,385	+0.23(+1.34%)
Feb 09, 2026	16.88	17.18	16.68	17.13	5,325,427	+0.21(+1.24%)
Feb 06, 2026	16.83	17.02	16.71	16.92	8,235,606	+0.20(+1.20%)
Feb 05, 2026	16.57	16.80	16.52	16.72	3,960,888	+0.16(+0.97%)
Feb 04, 2026	16.68	16.84	16.56	16.56	4,348,356	+0.04(+0.24%)
Feb 03, 2026	16.45	16.63	16.32	16.52	3,641,603	+0.00(+0.00%)
Feb 02, 2026	16.82	16.85	16.50	16.52	3,065,656	-0.27(-1.61%)
Jan 30, 2026	16.68	16.79	16.50	16.79	3,029,561	+0.08(+0.48%)
Jan 29, 2026	16.39	16.73	16.31	16.71	3,244,365	+0.37(+2.26%)
Jan 28, 2026	16.76	16.80	16.32	16.34	3,418,415	-0.40(-2.39%)
Jan 27, 2026	16.90	16.90	16.73	16.74	3,068,167	-0.12(-0.71%)
Jan 26, 2026	17.13	17.15	16.76	16.86	2,949,756	-0.23(-1.35%)
Jan 23, 2026	16.91	17.10	16.84	17.09	3,312,025	+0.13(+0.77%)
Jan 22, 2026	17.23	17.37	16.86	16.96	4,221,607	-0.27(-1.57%)
Jan 21, 2026	17.39	17.42	17.03	17.23	3,796,844	-0.06(-0.35%)
Jan 20, 2026	17.10	17.45	17.07	17.29	2,574,987	+0.03(+0.17%)
Jan 16, 2026	17.10	17.31	17.07	17.26	2,552,716	+0.12(+0.70%)
Jan 15, 2026	17.27	17.41	17.14	17.14	4,712,073	-0.13(-0.75%)
Jan 14, 2026	17.15	17.32	17.04	17.27	3,672,104	+0.16(+0.94%)
Jan 13, 2026	17.32	17.43	17.10	17.11	3,635,147	-0.18(-1.04%)
Jan 12, 2026	17.11	17.40	17.11	17.29	3,241,814	+0.15(+0.88%)
Jan 09, 2026	17.08	17.27	17.04	17.14	3,158,379	+0.03(+0.18%)
Jan 08, 2026	16.95	17.14	16.80	17.11	2,583,819	+0.06(+0.35%)
Jan 07, 2026	17.35	17.48	16.95	17.05	2,546,637	-0.13(-0.76%)
Jan 06, 2026	16.93	17.22	16.90	17.18	3,450,068	+0.22(+1.30%)
Jan 05, 2026	16.84	17.11	16.72	16.96	2,713,437	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.