Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	63.50	63.84	63.24	63.84	156,162	+0.60(+0.95%)
Feb 26, 2026	62.95	63.24	62.64	63.24	104,487	+0.45(+0.72%)
Feb 25, 2026	62.91	63.27	62.62	62.79	119,477	+0.02(+0.03%)
Feb 24, 2026	62.20	62.80	62.15	62.77	177,594	-0.63(-0.99%)
Feb 23, 2026	62.69	63.40	62.68	63.40	270,033	+1.21(+1.95%)
Feb 20, 2026	61.49	62.19	61.00	62.19	214,239	+1.08(+1.77%)
Feb 19, 2026	60.88	61.28	60.68	61.11	105,137	+0.13(+0.21%)
Feb 18, 2026	60.75	61.19	60.62	60.98	151,389	+1.06(+1.77%)
Feb 17, 2026	60.25	60.25	59.48	59.92	174,904	-1.60(-2.61%)
Feb 13, 2026	61.13	61.54	60.77	61.52	145,208	+1.36(+2.25%)
Feb 12, 2026	61.69	61.90	59.92	60.17	191,590	-1.92(-3.09%)
Feb 11, 2026	61.85	62.09	61.48	62.09	167,975	+0.58(+0.95%)
Feb 10, 2026	61.67	61.84	61.11	61.50	291,909	-0.36(-0.58%)
Feb 09, 2026	61.00	61.86	61.00	61.86	249,141	+1.46(+2.43%)
Feb 06, 2026	59.73	60.54	59.71	60.40	121,348	+1.70(+2.90%)
Feb 05, 2026	58.89	59.76	58.68	58.69	364,153	-1.43(-2.37%)
Feb 04, 2026	60.94	60.94	59.31	60.12	129,406	-0.05(-0.08%)
Feb 03, 2026	60.02	60.57	59.44	60.17	210,671	+3.17(+5.56%)
Feb 02, 2026	57.56	58.44	56.50	57.00	444,141	-2.10(-3.55%)
Jan 30, 2026	60.41	60.64	57.90	59.10	361,970	-2.95(-4.75%)
Jan 29, 2026	63.21	63.21	60.54	62.05	275,176	-0.14(-0.22%)
Jan 28, 2026	61.68	62.19	61.39	62.19	245,399	+1.05(+1.72%)
Jan 27, 2026	60.50	61.14	60.38	61.14	261,204	+0.73(+1.21%)
Jan 26, 2026	60.68	60.74	60.13	60.41	340,967	+0.40(+0.67%)
Jan 23, 2026	59.87	60.08	59.74	60.00	224,187	+0.27(+0.46%)
Jan 22, 2026	59.21	59.77	59.10	59.73	114,494	+0.56(+0.95%)
Jan 21, 2026	59.41	59.74	58.65	59.17	271,006	+0.44(+0.76%)
Jan 20, 2026	58.77	58.81	58.45	58.72	367,470	+1.26(+2.20%)
Jan 16, 2026	57.70	57.79	57.08	57.46	159,121	-0.23(-0.39%)
Jan 15, 2026	57.64	57.84	57.58	57.68	162,529	-0.11(-0.19%)
Jan 14, 2026	57.80	57.83	57.47	57.79	147,217	+0.33(+0.58%)
Jan 13, 2026	57.80	57.80	57.26	57.46	151,412	+0.05(+0.09%)
Jan 12, 2026	57.39	57.69	57.07	57.41	217,531	+0.67(+1.17%)
Jan 09, 2026	56.55	56.76	56.39	56.74	125,215	+0.25(+0.45%)
Jan 08, 2026	56.03	56.49	55.86	56.49	109,229	+0.25(+0.45%)
Jan 07, 2026	56.16	56.32	55.87	56.23	133,468	-0.33(-0.59%)
Jan 06, 2026	56.29	56.57	56.23	56.57	188,519	+0.52(+0.93%)
Jan 05, 2026	55.70	56.13	55.70	56.05	231,464	+1.14(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.