Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	52.10	52.10	50.61	51.98	14,641	+0.90(+1.77%)
May 07, 2026	52.30	52.30	50.17	51.08	25,127	-2.04(-3.85%)
May 06, 2026	51.22	53.18	51.09	53.12	24,526	+3.66(+7.39%)
May 05, 2026	48.63	49.46	48.21	49.46	13,941	+1.77(+3.72%)
May 04, 2026	46.27	47.99	46.27	47.69	21,807	+2.06(+4.50%)
May 01, 2026	45.53	46.30	45.49	45.63	13,624	+0.67(+1.50%)
Apr 30, 2026	43.98	44.96	43.81	44.96	8,914	+1.55(+3.56%)
Apr 29, 2026	44.15	44.15	42.83	43.41	6,922	-0.86(-1.94%)
Apr 28, 2026	44.04	44.27	43.42	44.27	8,230	-1.20(-2.63%)
Apr 27, 2026	46.23	46.51	45.19	45.47	9,468	-0.96(-2.07%)
Apr 24, 2026	47.19	47.39	46.32	46.43	12,129	+0.02(+0.04%)
Apr 23, 2026	46.30	47.23	45.44	46.41	12,325	-0.34(-0.73%)
Apr 22, 2026	46.00	46.80	46.00	46.75	26,525	+2.19(+4.93%)
Apr 21, 2026	46.60	46.60	44.56	44.56	9,516	-2.03(-4.37%)
Apr 20, 2026	45.27	46.59	45.00	46.59	35,777	+0.39(+0.84%)
Apr 17, 2026	45.83	46.41	45.56	46.20	22,356	+1.42(+3.18%)
Apr 16, 2026	44.50	44.78	43.47	44.78	16,475	+0.32(+0.71%)
Apr 15, 2026	43.95	44.46	43.30	44.46	14,066	+0.43(+0.98%)
Apr 14, 2026	43.16	44.72	43.16	44.03	66,126	+2.13(+5.10%)
Apr 13, 2026	39.27	41.97	39.27	41.90	10,578	+1.96(+4.91%)
Apr 10, 2026	39.89	40.73	39.89	39.94	13,095	+0.56(+1.41%)
Apr 09, 2026	39.32	40.35	38.71	39.38	11,329	-0.20(-0.51%)
Apr 08, 2026	40.39	40.60	39.19	39.58	32,120	+1.60(+4.21%)
Apr 07, 2026	37.06	37.98	36.30	37.98	16,460	+0.48(+1.27%)
Apr 06, 2026	37.10	37.79	37.10	37.50	12,492	+0.82(+2.25%)
Apr 02, 2026	35.24	36.68	34.70	36.68	16,240	+0.19(+0.52%)
Apr 01, 2026	37.26	37.26	36.25	36.49	14,416	-0.05(-0.14%)
Mar 31, 2026	34.99	36.62	34.91	36.54	13,548	+2.25(+6.56%)
Mar 30, 2026	36.64	36.64	33.88	34.29	18,778	-1.53(-4.27%)
Mar 27, 2026	37.12	37.17	35.57	35.82	15,088	-2.00(-5.29%)
Mar 26, 2026	39.26	39.50	37.72	37.82	16,575	-2.34(-5.83%)
Mar 25, 2026	40.80	40.89	39.81	40.16	7,003	+0.87(+2.22%)
Mar 24, 2026	40.99	41.09	38.70	39.29	15,545	-1.86(-4.52%)
Mar 23, 2026	40.53	42.00	40.53	41.15	14,211	+1.02(+2.54%)
Mar 20, 2026	41.14	41.31	39.47	40.13	16,568	-1.10(-2.67%)
Mar 19, 2026	40.25	41.67	39.77	41.23	61,715	-0.32(-0.77%)
Mar 18, 2026	42.14	42.31	41.55	41.55	18,600	-1.14(-2.67%)
Mar 17, 2026	42.20	43.28	42.05	42.69	31,930	+0.14(+0.33%)
Mar 16, 2026	42.02	42.70	41.93	42.55	12,802	+2.12(+5.24%)
Mar 13, 2026	41.28	41.92	40.18	40.43	64,830	+0.30(+0.75%)
Mar 12, 2026	40.22	40.42	39.52	40.13	9,640	-0.77(-1.87%)
Mar 11, 2026	40.62	41.52	40.53	40.90	15,116	+0.45(+1.10%)
Mar 10, 2026	40.51	41.25	40.22	40.45	14,222	+0.39(+0.98%)
Mar 09, 2026	38.42	40.12	38.28	40.06	17,558	+1.64(+4.26%)
Mar 06, 2026	39.54	39.83	38.42	38.42	14,620	-2.34(-5.74%)
Mar 05, 2026	41.10	41.78	39.90	40.76	36,002	-1.13(-2.70%)
Mar 04, 2026	40.26	42.00	40.26	41.89	70,754	+3.01(+7.74%)
Mar 03, 2026	38.56	39.69	38.09	38.88	21,836	-1.22(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.