Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	36.80	39.72	36.20	39.69	299,185	+3.01(+8.21%)
Nov 26, 2025	37.45	37.92	35.81	36.68	367,816	-0.59(-1.58%)
Nov 25, 2025	35.24	38.18	34.85	37.27	450,811	+1.67(+4.69%)
Nov 24, 2025	33.28	35.95	32.54	35.60	380,224	+2.32(+6.97%)
Nov 21, 2025	31.80	33.60	31.22	33.28	335,471	+1.40(+4.39%)
Nov 20, 2025	35.07	36.16	31.50	31.88	525,441	-2.23(-6.54%)
Nov 19, 2025	34.55	37.86	33.92	34.11	472,717	+0.13(+0.38%)
Nov 18, 2025	36.39	36.39	33.10	33.98	555,142	-1.70(-4.76%)
Nov 17, 2025	34.50	35.98	33.79	35.68	521,363	+0.55(+1.57%)
Nov 14, 2025	28.63	35.34	28.20	35.13	571,980	+2.97(+9.24%)
Nov 13, 2025	34.12	35.05	31.54	32.16	520,829	-1.40(-4.17%)
Nov 12, 2025	32.55	33.84	31.52	33.56	403,194	+1.56(+4.88%)
Nov 11, 2025	33.87	33.87	31.06	32.00	269,940	-1.28(-3.85%)
Nov 10, 2025	33.19	33.88	32.21	33.28	467,230	+1.60(+5.05%)
Nov 07, 2025	28.34	31.97	27.80	31.68	597,469	+2.83(+9.81%)
Nov 06, 2025	30.28	31.13	28.70	28.85	361,363	-1.47(-4.85%)
Nov 05, 2025	30.53	31.41	29.85	30.32	372,867	-0.63(-2.04%)
Nov 04, 2025	28.41	31.66	27.60	30.95	411,807	-1.26(-3.91%)
Nov 03, 2025	33.47	34.44	31.77	32.21	530,190	-0.85(-2.57%)
Oct 31, 2025	34.86	35.25	31.51	33.06	721,762	-1.90(-5.43%)
Oct 30, 2025	30.99	35.24	29.40	34.96	1,259,967	+5.69(+19.44%)
Oct 29, 2025	30.83	30.99	28.63	29.27	470,354	-1.11(-3.65%)
Oct 28, 2025	29.94	31.04	29.71	30.38	431,976	-0.19(-0.62%)
Oct 27, 2025	33.00	33.49	30.40	30.57	818,629	-4.07(-11.75%)
Oct 24, 2025	34.88	36.25	33.23	34.64	648,043	+0.07(+0.20%)
Oct 23, 2025	36.72	36.90	34.31	34.57	378,754	-0.98(-2.76%)
Oct 22, 2025	35.07	37.38	33.01	35.55	879,511	-1.84(-4.92%)
Oct 21, 2025	38.34	38.39	34.84	37.39	681,489	-2.80(-6.97%)
Oct 20, 2025	42.00	42.40	37.52	40.19	994,269	+0.85(+2.16%)
Oct 17, 2025	40.38	43.15	39.08	39.34	890,729	-4.71(-10.69%)
Oct 16, 2025	46.30	46.30	42.10	44.05	867,603	-2.89(-6.16%)
Oct 15, 2025	53.25	53.69	45.35	46.94	1,481,495	-5.72(-10.86%)
Oct 14, 2025	50.75	54.70	47.00	52.66	1,366,379	+3.85(+7.89%)
Oct 13, 2025	49.86	51.39	47.12	48.81	1,484,632	+4.96(+11.31%)
Oct 10, 2025	41.90	45.96	41.24	43.85	1,254,310	+2.50(+6.05%)
Oct 09, 2025	43.05	44.00	39.95	41.35	857,229	-0.98(-2.32%)
Oct 08, 2025	39.10	42.83	39.08	42.33	900,979	+4.10(+10.72%)
Oct 07, 2025	41.64	41.92	36.54	38.23	1,070,019	-2.13(-5.28%)
Oct 06, 2025	35.76	40.67	35.76	40.36	1,060,847	+5.33(+15.22%)
Oct 03, 2025	34.30	35.75	34.07	35.03	519,305	+0.29(+0.83%)
Oct 02, 2025	34.40	34.84	32.30	34.74	304,334	+0.51(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.