Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	108.40	109.07	107.00	107.39	701,002	+0.03(+0.03%)
May 07, 2026	106.39	108.16	105.55	107.36	657,303	+0.99(+0.93%)
May 06, 2026	107.62	108.46	104.37	106.37	1,083,125	-0.76(-0.71%)
May 05, 2026	103.93	108.50	100.71	107.13	2,263,066	+0.25(+0.23%)
May 04, 2026	109.39	110.69	106.20	106.88	1,579,047	-3.55(-3.21%)
May 01, 2026	112.05	113.00	110.22	110.43	633,477	-1.31(-1.17%)
Apr 30, 2026	111.75	113.20	111.11	111.74	615,787	+0.03(+0.03%)
Apr 29, 2026	112.92	113.56	111.67	111.71	387,829	-1.30(-1.15%)
Apr 28, 2026	113.90	114.00	112.34	113.01	339,451	+0.00(+0.00%)
Apr 27, 2026	112.69	113.78	112.69	113.01	400,938	+0.32(+0.28%)
Apr 24, 2026	112.97	114.12	111.22	112.69	512,440	-0.20(-0.18%)
Apr 23, 2026	112.98	114.49	112.87	112.89	709,332	+0.27(+0.24%)
Apr 22, 2026	113.26	116.01	112.50	112.62	611,600	-0.58(-0.51%)
Apr 21, 2026	114.33	115.02	112.89	113.20	386,855	-1.01(-0.88%)
Apr 20, 2026	115.23	116.11	114.19	114.21	479,268	-1.04(-0.90%)
Apr 17, 2026	113.50	115.85	113.50	115.25	489,900	+1.42(+1.25%)
Apr 16, 2026	112.93	114.70	112.75	113.83	541,916	+1.13(+1.00%)
Apr 15, 2026	112.93	113.39	111.41	112.70	457,229	-0.33(-0.29%)
Apr 14, 2026	113.19	113.81	112.70	113.03	381,210	-0.55(-0.48%)
Apr 13, 2026	114.48	114.69	111.63	113.58	618,447	-1.08(-0.94%)
Apr 10, 2026	115.22	116.48	114.65	114.66	397,440	-0.27(-0.23%)
Apr 09, 2026	112.94	114.98	112.84	114.93	386,733	+1.37(+1.21%)
Apr 08, 2026	113.07	113.86	112.75	113.56	564,229	+0.23(+0.20%)
Apr 07, 2026	114.11	114.52	113.31	113.33	399,327	-0.93(-0.81%)
Apr 06, 2026	112.39	114.50	111.98	114.26	489,096	+1.50(+1.33%)
Apr 02, 2026	111.82	112.80	110.64	112.76	505,911	+1.50(+1.35%)
Apr 01, 2026	111.62	112.26	110.68	111.26	509,486	-0.58(-0.52%)
Mar 31, 2026	111.92	112.32	110.78	111.84	524,557	+0.21(+0.19%)
Mar 30, 2026	111.89	112.50	111.00	111.63	609,812	+0.34(+0.30%)
Mar 27, 2026	110.99	112.36	110.32	111.29	585,998	+0.29(+0.26%)
Mar 26, 2026	109.66	112.28	108.98	111.01	545,893	+1.02(+0.93%)
Mar 25, 2026	109.31	110.22	107.45	109.98	607,331	+0.72(+0.66%)
Mar 24, 2026	109.29	111.20	109.02	109.26	619,763	-0.39(-0.35%)
Mar 23, 2026	109.34	110.59	108.02	109.65	712,274	+1.28(+1.18%)
Mar 20, 2026	109.14	109.83	107.91	108.36	2,379,007	-1.07(-0.98%)
Mar 19, 2026	110.69	111.68	108.60	109.44	925,269	-1.10(-1.00%)
Mar 18, 2026	111.66	112.61	110.12	110.54	844,937	-1.75(-1.56%)
Mar 17, 2026	112.83	113.37	111.90	112.29	494,333	+1.08(+0.97%)
Mar 16, 2026	113.12	113.46	111.17	111.20	734,099	-0.31(-0.28%)
Mar 13, 2026	111.39	111.75	110.23	111.51	443,133	+1.00(+0.91%)
Mar 12, 2026	109.92	111.64	109.71	110.51	603,868	+0.17(+0.15%)
Mar 11, 2026	111.56	111.78	109.53	110.34	772,120	-1.42(-1.27%)
Mar 10, 2026	112.33	113.16	111.26	111.76	655,627	-0.80(-0.71%)
Mar 09, 2026	113.19	113.84	110.61	112.56	774,087	-1.43(-1.25%)
Mar 06, 2026	111.98	114.50	109.36	113.99	900,558	+2.02(+1.80%)
Mar 05, 2026	112.28	113.36	111.55	111.98	430,397	-0.87(-0.77%)
Mar 04, 2026	113.96	114.25	112.53	112.85	426,573	-1.29(-1.13%)
Mar 03, 2026	115.25	115.65	112.80	114.14	530,283	-1.98(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.