Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.82	16.93	16.43	16.57	3,329,507	-0.33(-1.95%)
Feb 26, 2026	16.84	16.99	16.80	16.90	3,940,075	+0.12(+0.72%)
Feb 25, 2026	16.69	16.80	16.54	16.78	2,827,797	+0.06(+0.36%)
Feb 24, 2026	16.29	16.77	16.29	16.72	9,065,058	+0.27(+1.64%)
Feb 23, 2026	16.61	16.82	16.29	16.45	3,213,859	-0.11(-0.66%)
Feb 20, 2026	16.66	16.74	16.46	16.56	2,428,788	-0.03(-0.18%)
Feb 19, 2026	16.55	16.65	16.41	16.59	2,262,605	+0.05(+0.30%)
Feb 18, 2026	16.41	16.66	16.35	16.54	4,021,081	+0.13(+0.79%)
Feb 17, 2026	16.52	16.60	16.01	16.41	5,997,225	+0.06(+0.37%)
Feb 13, 2026	15.99	16.36	15.93	16.35	3,987,080	+0.42(+2.64%)
Feb 12, 2026	17.15	17.15	15.83	15.93	5,838,554	-0.89(-5.29%)
Feb 11, 2026	17.08	17.26	16.78	16.82	3,794,249	-0.24(-1.41%)
Feb 10, 2026	16.74	17.09	16.74	17.06	2,394,559	+0.29(+1.73%)
Feb 09, 2026	16.64	16.77	16.51	16.77	1,623,118	+0.17(+1.02%)
Feb 06, 2026	16.54	16.71	16.46	16.60	3,368,890	+0.21(+1.28%)
Feb 05, 2026	16.52	16.57	16.13	16.39	3,486,283	-0.12(-0.73%)
Feb 04, 2026	16.33	16.71	16.33	16.51	3,101,749	+0.25(+1.54%)
Feb 03, 2026	16.37	16.59	16.11	16.26	3,982,884	-0.16(-0.97%)
Feb 02, 2026	16.73	16.74	16.40	16.42	2,410,876	-0.28(-1.68%)
Jan 30, 2026	16.70	16.72	16.48	16.70	1,945,250	+0.00(+0.00%)
Jan 29, 2026	16.56	16.71	16.44	16.70	1,575,570	+0.26(+1.58%)
Jan 28, 2026	16.83	16.94	16.36	16.44	1,787,485	-0.39(-2.32%)
Jan 27, 2026	16.72	16.97	16.72	16.83	1,945,207	+0.07(+0.42%)
Jan 26, 2026	16.79	16.88	16.63	16.76	3,478,158	-0.08(-0.48%)
Jan 23, 2026	16.75	16.89	16.70	16.84	2,160,266	+0.03(+0.18%)
Jan 22, 2026	17.07	17.23	16.75	16.81	3,486,266	-0.25(-1.47%)
Jan 21, 2026	16.85	17.12	16.82	17.06	3,017,335	+0.25(+1.49%)
Jan 20, 2026	16.55	17.12	16.55	16.81	2,209,571	-0.45(-2.61%)
Jan 16, 2026	17.04	17.36	16.96	17.26	2,720,921	+0.18(+1.05%)
Jan 15, 2026	17.16	17.36	17.07	17.08	2,313,331	-0.07(-0.41%)
Jan 14, 2026	17.08	17.25	17.01	17.15	2,100,909	+0.06(+0.35%)
Jan 13, 2026	17.17	17.22	16.90	17.09	2,014,035	-0.08(-0.47%)
Jan 12, 2026	17.37	17.48	17.14	17.17	2,527,139	-0.15(-0.87%)
Jan 09, 2026	17.65	17.67	17.19	17.32	3,036,982	-0.16(-0.92%)
Jan 08, 2026	17.21	17.54	17.18	17.48	4,863,327	+0.18(+1.04%)
Jan 07, 2026	17.50	17.60	17.11	17.30	2,369,314	-0.13(-0.75%)
Jan 06, 2026	17.11	17.50	17.09	17.43	1,928,955	+0.19(+1.10%)
Jan 05, 2026	17.50	17.62	17.21	17.24	2,228,170	-0.36(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.