Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.73	54.96	53.64	54.80	37,630	+1.82(+3.44%)
Mar 30, 2026	54.27	54.27	52.71	52.98	41,609	-0.67(-1.25%)
Mar 27, 2026	54.43	54.44	53.59	53.65	44,795	-1.09(-1.99%)
Mar 26, 2026	55.24	55.73	54.66	54.74	43,003	-1.20(-2.15%)
Mar 25, 2026	56.10	56.10	55.57	55.94	21,251	+0.50(+0.90%)
Mar 24, 2026	54.87	55.64	54.70	55.44	28,337	+0.14(+0.25%)
Mar 23, 2026	55.37	56.05	55.23	55.30	36,297	+1.10(+2.03%)
Mar 20, 2026	55.30	55.44	53.78	54.20	74,113	-1.26(-2.27%)
Mar 19, 2026	54.69	55.73	54.69	55.46	55,560	+0.18(+0.33%)
Mar 18, 2026	55.57	55.95	55.12	55.28	92,051	-0.65(-1.16%)
Mar 17, 2026	55.64	56.17	55.64	55.93	37,596	+0.49(+0.88%)
Mar 16, 2026	55.54	55.94	55.39	55.44	32,379	+0.48(+0.87%)
Mar 13, 2026	55.53	55.86	54.73	54.96	217,107	-0.11(-0.20%)
Mar 12, 2026	55.72	55.75	54.97	55.07	88,653	-1.37(-2.43%)
Mar 11, 2026	56.43	56.65	56.06	56.44	69,709	-0.12(-0.21%)
Mar 10, 2026	56.68	57.41	56.52	56.56	24,143	-0.22(-0.39%)
Mar 09, 2026	55.48	56.87	54.79	56.78	120,956	+0.72(+1.28%)
Mar 06, 2026	56.46	56.56	55.95	56.06	88,714	-1.35(-2.35%)
Mar 05, 2026	57.91	58.13	56.83	57.41	39,925	-0.93(-1.59%)
Mar 04, 2026	58.60	58.61	58.11	58.34	62,364	+0.22(+0.38%)
Mar 03, 2026	57.62	58.46	56.99	58.12	27,524	-1.05(-1.77%)
Mar 02, 2026	58.09	59.29	58.09	59.17	113,755	+0.37(+0.63%)
Feb 27, 2026	58.52	58.80	58.22	58.80	21,561	-0.50(-0.85%)
Feb 26, 2026	59.12	59.35	58.57	59.30	19,484	+0.22(+0.38%)
Feb 25, 2026	59.12	59.40	58.67	59.08	299,322	+0.23(+0.39%)
Feb 24, 2026	58.10	58.87	58.07	58.85	53,959	+0.85(+1.47%)
Feb 23, 2026	58.76	58.76	57.66	58.00	35,994	-0.95(-1.61%)
Feb 20, 2026	58.59	59.25	58.57	58.95	22,554	+0.03(+0.05%)
Feb 19, 2026	58.55	58.92	58.42	58.92	28,492	+0.14(+0.24%)
Feb 18, 2026	58.70	59.32	58.60	58.78	20,457	+0.28(+0.48%)
Feb 17, 2026	58.39	58.70	57.81	58.50	25,359	+0.09(+0.15%)
Feb 13, 2026	58.08	58.85	57.76	58.41	25,216	+0.57(+0.99%)
Feb 12, 2026	59.54	59.54	57.71	57.84	25,563	-1.09(-1.85%)
Feb 11, 2026	59.55	59.71	58.26	58.93	25,657	-0.28(-0.47%)
Feb 10, 2026	59.26	59.55	59.01	59.21	31,546	+0.01(+0.02%)
Feb 09, 2026	58.78	59.29	58.19	59.20	23,864	+0.42(+0.71%)
Feb 06, 2026	57.58	58.82	57.58	58.78	34,221	+2.03(+3.58%)
Feb 05, 2026	57.20	57.41	56.54	56.75	203,815	-0.75(-1.30%)
Feb 04, 2026	58.17	58.17	56.68	57.50	43,191	-0.12(-0.21%)
Feb 03, 2026	58.03	58.16	56.90	57.62	37,659	-0.22(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.