Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	41.83	41.83	41.45	41.71	1,818,995	+1.49(+3.70%)
Apr 07, 2026	40.00	40.35	39.64	40.22	1,216,223	-0.07(-0.17%)
Apr 06, 2026	40.12	40.36	40.09	40.29	1,025,112	+0.17(+0.42%)
Apr 02, 2026	39.50	40.27	39.43	40.12	1,742,668	-0.22(-0.55%)
Apr 01, 2026	40.33	40.59	40.15	40.34	2,048,075	+0.66(+1.66%)
Mar 31, 2026	39.10	39.74	38.88	39.68	2,424,584	+1.17(+3.04%)
Mar 30, 2026	38.73	38.89	38.35	38.51	1,608,073	+0.09(+0.23%)
Mar 27, 2026	38.55	38.81	38.26	38.42	1,117,421	-0.24(-0.62%)
Mar 26, 2026	38.92	39.22	38.66	38.66	1,204,476	-0.69(-1.75%)
Mar 25, 2026	39.41	39.54	39.14	39.35	1,059,935	+0.57(+1.47%)
Mar 24, 2026	38.43	38.97	38.38	38.78	1,586,114	-0.02(-0.05%)
Mar 23, 2026	38.61	39.23	38.43	38.80	2,192,013	+0.82(+2.16%)
Mar 20, 2026	38.97	39.02	37.77	37.98	2,276,025	-1.16(-2.96%)
Mar 19, 2026	38.46	39.33	38.38	39.14	2,105,319	-0.09(-0.23%)
Mar 18, 2026	39.65	39.70	39.20	39.23	1,627,038	-0.52(-1.31%)
Mar 17, 2026	39.89	39.99	39.70	39.75	1,454,753	+0.25(+0.63%)
Mar 16, 2026	39.30	39.62	39.26	39.50	1,349,576	+0.61(+1.57%)
Mar 13, 2026	39.39	39.56	38.81	38.89	1,371,742	-0.45(-1.14%)
Mar 12, 2026	39.49	39.56	39.12	39.34	1,934,896	-0.72(-1.80%)
Mar 11, 2026	39.85	40.15	39.74	40.06	863,219	-0.06(-0.15%)
Mar 10, 2026	40.24	40.70	40.03	40.12	2,177,089	+0.26(+0.65%)
Mar 09, 2026	39.00	39.97	38.66	39.86	2,283,269	+0.24(+0.61%)
Mar 06, 2026	39.27	39.74	39.12	39.62	1,864,610	-0.42(-1.05%)
Mar 05, 2026	40.35	40.48	39.66	40.04	1,738,902	-0.97(-2.37%)
Mar 04, 2026	40.88	41.08	40.66	41.01	2,946,749	+0.33(+0.81%)
Mar 03, 2026	40.02	40.81	39.68	40.68	4,191,673	-1.34(-3.19%)
Mar 02, 2026	41.79	42.17	41.72	42.02	2,356,375	-0.80(-1.87%)
Feb 27, 2026	42.98	43.06	42.77	42.82	2,359,620	-0.14(-0.33%)
Feb 26, 2026	42.92	43.00	42.73	42.96	1,837,692	-0.05(-0.12%)
Feb 25, 2026	42.77	43.05	42.75	43.01	1,826,119	+0.50(+1.18%)
Feb 24, 2026	42.31	42.62	42.27	42.51	1,182,820	-0.07(-0.16%)
Feb 23, 2026	42.73	42.88	42.46	42.58	2,006,051	-0.02(-0.05%)
Feb 20, 2026	42.22	42.61	42.21	42.60	1,883,842	+0.22(+0.52%)
Feb 19, 2026	42.15	42.38	42.06	42.38	1,349,133	-0.06(-0.14%)
Feb 18, 2026	42.43	42.64	42.34	42.44	1,503,490	+0.04(+0.09%)
Feb 17, 2026	42.04	42.45	41.92	42.40	1,946,271	-0.04(-0.09%)
Feb 13, 2026	42.28	42.51	42.06	42.44	2,021,055	-0.10(-0.24%)
Feb 12, 2026	42.93	42.98	42.41	42.54	2,500,007	-0.27(-0.63%)
Feb 11, 2026	42.76	42.88	42.51	42.81	1,864,389	+0.28(+0.66%)
Feb 10, 2026	42.63	42.69	42.47	42.53	2,075,461	+0.15(+0.35%)
Feb 09, 2026	42.02	42.42	41.99	42.38	1,566,587	+0.49(+1.17%)
Feb 06, 2026	41.55	41.90	41.53	41.89	1,863,326	+0.92(+2.25%)
Feb 05, 2026	41.04	41.25	40.90	40.97	2,693,798	-0.66(-1.59%)
Feb 04, 2026	41.80	41.92	41.45	41.63	3,889,640	+0.36(+0.87%)
Feb 03, 2026	40.93	41.28	40.92	41.27	2,332,338	+0.42(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.